GULF Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.05635 | $0.05766875 | $0.05272338 | $0.053741 | $817,520.94 |
| 2023-08-06 | $0.05571056 | $0.059626 | $0.053585 | $0.05649929 | $845,017.19 |
| 2023-08-05 | $0.05372542 | $0.0573542 | $0.05268459 | $0.0564298 | $738,227.84 |
| 2023-08-04 | $0.05750111 | $0.0579125 | $0.0452819 | $0.05384 | $664,305.11 |
| 2023-08-03 | $0.05834271 | $0.0586963 | $0.05339506 | $0.05732 | $926,653.60 |
| 2023-08-02 | $0.05631875 | $0.05927529 | $0.05622288 | $0.05831237 | $719,463.14 |
| 2023-08-01 | $0.05799875 | $0.05939 | $0.05530653 | $0.056215 | $879,749.94 |
| 2023-07-31 | $0.05860793 | $0.0594669 | $0.05779 | $0.05799857 | $790,493.30 |
| 2023-07-30 | $0.058555 | $0.05973 | $0.04485065 | $0.05861273 | $766,147.30 |
| 2023-07-29 | $0.05867455 | $0.05950643 | $0.05747455 | $0.05857889 | $779,242.80 |
| 2023-07-28 | $0.05794889 | $0.059436 | $0.051785 | $0.05879 | $825,884.00 |
| 2023-07-27 | $0.05881208 | $0.06196545 | $0.05677778 | $0.05790273 | $752,929.41 |
| 2023-07-26 | $0.05917669 | $0.05961157 | $0.05790545 | $0.05881671 | $707,230.35 |
| 2023-07-25 | $0.05925646 | $0.0610835 | $0.05651757 | $0.05920562 | $914,007.89 |
| 2023-07-24 | $0.06012296 | $0.06029281 | $0.056315 | $0.05925592 | $740,732.67 |
| 2023-07-23 | $0.05877095 | $0.06112944 | $0.05782383 | $0.0601401 | $877,443.52 |
| 2023-07-22 | $0.0604537 | $0.06054375 | $0.05833863 | $0.0587017 | $807,911.12 |
| 2023-07-21 | $0.05921481 | $0.0609705 | $0.05853016 | $0.06043915 | $785,085.70 |
| 2023-07-20 | $0.06070038 | $0.06072667 | $0.05753625 | $0.05925032 | $851,482.02 |
| 2023-07-19 | $0.06105273 | $0.06157969 | $0.05937214 | $0.060534 | $758,986.25 |
| 2023-07-18 | $0.06066243 | $0.06139579 | $0.05907229 | $0.06108908 | $836,008.71 |
| 2023-07-17 | $0.06140448 | $0.06194933 | $0.05894164 | $0.06087362 | $747,997.88 |
| 2023-07-16 | $0.06128067 | $0.062002 | $0.06083256 | $0.06134375 | $956,586.09 |
| 2023-07-15 | $0.06139167 | $0.06280333 | $0.06110811 | $0.06139895 | $761,317.55 |
| 2023-07-14 | $0.06551188 | $0.0656913 | $0.06076045 | $0.06135852 | $849,734.67 |
| 2023-07-13 | $0.06059294 | $0.0675881 | $0.05821396 | $0.06552311 | $873,545.26 |
| 2023-07-12 | $0.0604085 | $0.06073223 | $0.05709789 | $0.06050706 | $796,922.96 |
| 2023-07-11 | $0.06029769 | $0.06077988 | $0.056985 | $0.0605265 | $809,046.83 |
| 2023-07-10 | $0.06029765 | $0.0611125 | $0.05880119 | $0.06032185 | $955,384.21 |
| 2023-07-09 | $0.05920875 | $0.06144132 | $0.05755 | $0.06033765 | $880,891.70 |