GUMMIE Historical USD Price
Daily close · Nov 21, 2021 → Oct 13, 2022Daily price history
Aug 31, 2022 → Oct 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-13 | $0.00000069 | $0.00000069 | $0.00000066 | $0.00000069 | $65.82 |
| 2022-10-12 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000069 | $65.27 |
| 2022-10-11 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000069 | $65.37 |
| 2022-10-10 | $0.00000071 | $0.00000071 | $0.00000069 | $0.00000069 | $65.48 |
| 2022-10-09 | $0.0000007 | $0.00000071 | $0.0000007 | $0.00000071 | $67.00 |
| 2022-10-08 | $0.00000072 | $0.00000072 | $0.0000007 | $0.0000007 | $66.58 |
| 2022-10-07 | $0.00000073 | $0.00000073 | $0.00000071 | $0.00000072 | $68.23 |
| 2022-10-06 | $0.00000075 | $0.00000075 | $0.00000071 | $0.00000073 | $68.97 |
| 2022-10-05 | $0.00000075 | $0.00000075 | $0.00000073 | $0.00000075 | $70.87 |
| 2022-10-04 | $0.00000073 | $0.00000076 | $0.00000073 | $0.00000075 | $71.42 |
| 2022-10-03 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000073 | $69.14 |
| 2022-10-02 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000072 | $68.56 |
| 2022-10-01 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000072 | $68.14 |
| 2022-09-30 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000072 | $68.49 |
| 2022-09-29 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000072 | $68.41 |
| 2022-09-14 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $6.55 |
| 2022-09-13 | $0.00000075 | $0.00000076 | $0.0000007 | $0.00000071 | $6.51 |
| 2022-09-12 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $6.89 |
| 2022-09-11 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $6.93 |
| 2022-09-10 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $6.97 |
| 2022-09-09 | $0.00000071 | $0.00000075 | $0.00000071 | $0.00000075 | $6.88 |
| 2022-09-08 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $6.59 |
| 2022-09-07 | $0.00000067 | $0.00000071 | $0.00000066 | $0.00000071 | $6.53 |
| 2022-09-06 | $0.0000007 | $0.00000073 | $0.00000067 | $0.00000067 | $6.19 |
| 2022-09-05 | $0.00000071 | $0.00000071 | $0.0000007 | $0.0000007 | $6.50 |
| 2022-09-04 | $0.00000071 | $0.00000071 | $0.0000007 | $0.00000071 | $6.54 |
| 2022-09-03 | $0.0000007 | $0.00000071 | $0.0000007 | $0.00000071 | $6.51 |
| 2022-09-02 | $0.00000071 | $0.00000072 | $0.0000007 | $0.0000007 | $6.50 |
| 2022-09-01 | $0.00000071 | $0.00000071 | $0.00000069 | $0.00000071 | $6.53 |
| 2022-08-31 | $0.00000072 | $0.00000074 | $0.00000071 | $0.00000071 | $6.55 |