GUMMY Historical USD Price
Daily close · Apr 20, 2022 → Dec 23, 2022Daily price history
Nov 14, 2022 → Dec 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | $0.00000834 | $0.00000842 | $0.00000828 | $0.00000834 | $8.76 |
| 2022-12-22 | $0.00000835 | $0.00000841 | $0.00000817 | $0.00000834 | $8.76 |
| 2022-12-21 | $0.00000853 | $0.00000853 | $0.00000833 | $0.00000833 | $8.75 |
| 2022-12-20 | $0.00000817 | $0.00000855 | $0.00000814 | $0.00000853 | $8.96 |
| 2022-12-19 | $0.00000852 | $0.00000856 | $0.0000081 | $0.00000816 | $8.57 |
| 2022-12-18 | $0.00000822 | $0.00000858 | $0.00000813 | $0.00000853 | $8.96 |
| 2022-12-17 | $0.00000782 | $0.00000826 | $0.0000075 | $0.00000822 | $8.64 |
| 2022-12-16 | $0.00000877 | $0.00000896 | $0.0000077 | $0.00000783 | $8.22 |
| 2022-12-15 | $0.00000908 | $0.00000909 | $0.00000871 | $0.00000875 | $9.19 |
| 2022-12-14 | $0.00000923 | $0.00000936 | $0.00000902 | $0.0000091 | $9.55 |
| 2022-12-13 | $0.00000937 | $0.0000095 | $0.00000872 | $0.00000922 | $9.69 |
| 2022-12-12 | $0.00000965 | $0.00000969 | $0.00000927 | $0.00000937 | $9.84 |
| 2022-12-11 | $0.00000977 | $0.00000987 | $0.00000964 | $0.00000965 | $10.13 |
| 2022-12-10 | $0.0000097 | $0.00000981 | $0.0000097 | $0.00000977 | $10.26 |
| 2022-12-09 | $0.00000986 | $0.00000989 | $0.00000968 | $0.0000097 | $10.19 |
| 2022-12-08 | $0.00000964 | $0.00000988 | $0.00000962 | $0.00000985 | $21.82 |
| 2022-11-27 | $0.00001042 | $0.00001059 | $0.0000104 | $0.00001051 | $0.02 |
| 2022-11-26 | $0.00001006 | $0.0000106 | $0.00001005 | $0.00001043 | $0.02 |
| 2022-11-25 | $0.00001005 | $0.00001018 | $0.00000988 | $0.00001006 | $0.02 |
| 2022-11-24 | $0.00000999 | $0.00001012 | $0.00000987 | $0.00001006 | $0.02 |
| 2022-11-23 | $0.00000894 | $0.00001004 | $0.00000888 | $0.00000997 | $0.02 |
| 2022-11-22 | $0.00000851 | $0.00000894 | $0.00000846 | $0.00000892 | $0.02 |
| 2022-11-21 | $0.00000885 | $0.00000886 | $0.0000084 | $0.00000851 | $0.02 |
| 2022-11-20 | $0.00000913 | $0.00000916 | $0.0000088 | $0.00000886 | $0.02 |
| 2022-11-19 | $0.00000918 | $0.00000919 | $0.00000903 | $0.00000912 | $0.02 |
| 2022-11-18 | $0.00000898 | $0.0000092 | $0.00000898 | $0.00000917 | $0.02 |
| 2022-11-17 | $0.00000911 | $0.00000915 | $0.00000887 | $0.00000897 | $0.02 |
| 2022-11-16 | $0.00000926 | $0.00000937 | $0.00000904 | $0.00000911 | $0.02 |
| 2022-11-15 | $0.00000934 | $0.00000943 | $0.00000918 | $0.00000926 | $0.02 |
| 2022-11-14 | $0.00000926 | $0.00000973 | $0.00000899 | $0.00000933 | $0.02 |