GSTS Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | $95.05 |
| 2023-08-05 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | $95.05 |
| 2023-08-04 | $0.00143061 | $0.00143061 | $0.00143061 | $0.00143061 | $95.05 |
| 2023-08-03 | $0.00143699 | $0.00143921 | $0.00142671 | $0.00143061 | $95.05 |
| 2023-08-02 | $0.00144988 | $0.00144988 | $0.00142882 | $0.00143699 | $200.13 |
| 2023-08-01 | $0.00144498 | $0.00144988 | $0.00144498 | $0.00144988 | $4.34 |
| 2023-07-31 | $0.00150266 | $0.00152772 | $0.00144498 | $0.00144498 | $2,430.76 |
| 2023-07-30 | $0.0014747 | $0.00151501 | $0.00146596 | $0.00150654 | $2,207.57 |
| 2023-07-29 | $0.00147301 | $0.00148414 | $0.00145088 | $0.0014747 | $2,690.49 |
| 2023-07-28 | $0.00148072 | $0.00149396 | $0.00147301 | $0.00147301 | $289.77 |
| 2023-07-27 | $0.00159422 | $0.00159422 | $0.00148072 | $0.00148072 | $4,039.14 |
| 2023-07-26 | $0.00157568 | $0.00159422 | $0.00157568 | $0.00159422 | $748.72 |
| 2023-07-25 | $0.00158469 | $0.00158469 | $0.00157568 | $0.00157568 | $54.19 |
| 2023-07-24 | $0.00157967 | $0.00158469 | $0.00157967 | $0.00158469 | $48.37 |
| 2023-07-23 | $0.00158367 | $0.00158602 | $0.00156927 | $0.00157967 | $225.77 |
| 2023-07-22 | $0.00155982 | $0.00158367 | $0.00155982 | $0.00158367 | $229.71 |
| 2023-07-21 | $0.00158003 | $0.00158003 | $0.00155982 | $0.00155982 | $205.65 |
| 2023-07-20 | $0.00158143 | $0.00158143 | $0.00158003 | $0.00158003 | $0.90 |
| 2023-07-19 | $0.00180032 | $0.00180032 | $0.00173071 | $0.00173071 | $91,613.16 |
| 2023-07-18 | $0.00177135 | $0.00191433 | $0.0017692 | $0.00183604 | $109,061.98 |
| 2023-07-17 | $0.00178127 | $0.00178127 | $0.00177135 | $0.00177135 | $92,430.35 |
| 2023-07-16 | $0.00178119 | $0.00178127 | $0.00177684 | $0.00178127 | $92,862.08 |
| 2023-07-15 | $0.00178554 | $0.00178554 | $0.00178119 | $0.00178119 | $92,818.28 |
| 2023-07-14 | $0.00187276 | $0.0020888 | $0.00178554 | $0.00178554 | $148,516.42 |
| 2023-07-13 | $0.00187891 | $0.00187891 | $0.00186966 | $0.00187276 | $98,488.51 |
| 2023-07-12 | $0.00187975 | $0.00187975 | $0.00187548 | $0.00187891 | $97,839.58 |
| 2023-07-11 | $0.00187426 | $0.00187975 | $0.0018713 | $0.00187975 | $98,121.02 |
| 2023-07-10 | $0.00187388 | $0.00188047 | $0.00187276 | $0.00187426 | $97,440.76 |
| 2023-07-09 | $0.00188064 | $0.00188071 | $0.00187388 | $0.00187588 | $97,605.34 |
| 2023-07-08 | $0.00187539 | $0.00188064 | $0.00187089 | $0.00188064 | $97,868.85 |