GUNTHY Historical USD Price
Daily close · Sep 27, 2019 → Dec 7, 2020Daily price history
Nov 7, 2020 → Dec 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-07 | $0.12955203 | $0.14529236 | $0.12558775 | $0.1272111 | $226.46 |
| 2020-12-06 | $0.12751825 | $0.13338875 | $0.12641705 | $0.12936177 | $3,055.53 |
| 2020-12-05 | $0.12602987 | $0.12905299 | $0.1254743 | $0.1274214 | $634.94 |
| 2020-12-04 | $0.13047437 | $0.13108349 | $0.12554186 | $0.12632968 | $3,662.19 |
| 2020-12-03 | $0.1291875 | $0.13168021 | $0.12741535 | $0.13063162 | $247.00 |
| 2020-12-02 | $0.15941853 | $0.16020082 | $0.12243519 | $0.12896171 | $5,779.83 |
| 2020-12-01 | $0.14993335 | $0.16873561 | $0.14937039 | $0.16004922 | $1,164.38 |
| 2020-11-30 | $0.1213487 | $0.13303991 | $0.12132629 | $0.13274743 | $11,204.43 |
| 2020-11-29 | $0.11709609 | $0.12199422 | $0.11604901 | $0.12118424 | $2,557.78 |
| 2020-11-28 | $0.11383115 | $0.11789766 | $0.11247567 | $0.11701751 | $35.34 |
| 2020-11-27 | $0.11421857 | $0.11597276 | $0.11085645 | $0.11386377 | $1,207.42 |
| 2020-11-26 | $0.12354121 | $0.12455594 | $0.10886198 | $0.11378925 | $1,785.37 |
| 2020-11-25 | $0.12650598 | $0.12878105 | $0.11581757 | $0.12354764 | $3,620.45 |
| 2020-11-24 | $0.11918916 | $0.12895021 | $0.1031131 | $0.12630419 | $890.19 |
| 2020-11-23 | $0.12383168 | $0.12711012 | $0.11916849 | $0.11931452 | $5,723.89 |
| 2020-11-22 | $0.11922919 | $0.12471687 | $0.09099542 | $0.12368198 | $22,786.03 |
| 2020-11-21 | $0.11858798 | $0.12585294 | $0.11844658 | $0.1192709 | $7,645.06 |
| 2020-11-20 | $0.11058051 | $0.12442858 | $0.11058051 | $0.11841245 | $11,894.90 |
| 2020-11-19 | $0.13447912 | $0.13611912 | $0.10977835 | $0.11058039 | $7,913.76 |
| 2020-11-18 | $0.13424145 | $0.14026761 | $0.13212992 | $0.13466819 | $4,147.13 |
| 2020-11-17 | $0.14331105 | $0.14495002 | $0.12950791 | $0.13434435 | $244.91 |
| 2020-11-16 | $0.14424038 | $0.14784317 | $0.13995321 | $0.14348606 | $113.35 |
| 2020-11-14 | $0.15261783 | $0.15261783 | $0.14266988 | $0.14544053 | $157.08 |
| 2020-11-13 | $0.13188371 | $0.15285123 | $0.130948 | $0.15261412 | $953.14 |
| 2020-11-12 | $0.12690348 | $0.13197893 | $0.12565327 | $0.13173002 | $0.00 |
| 2020-11-11 | $0.12378003 | $0.12873445 | $0.123661 | $0.12688481 | $0.00 |
| 2020-11-10 | $0.12404237 | $0.12611541 | $0.1223512 | $0.12365057 | $0.00 |
| 2020-11-09 | $0.12519886 | $0.12743919 | $0.1203144 | $0.12413197 | $0.00 |
| 2020-11-08 | $0.11974278 | $0.12646443 | $0.11920905 | $0.12521794 | $0.00 |
| 2020-11-07 | $0.12519749 | $0.12649274 | $0.1172491 | $0.11987716 | $305.69 |