GUN Historical USD Price
Daily close · Apr 1, 2025 → Apr 1, 2026Daily price history
Mar 3, 2026 → Apr 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-01 | $0.01674134 | $0.01810633 | $0.01667133 | $0.01684892 | $8.69M |
| 2026-03-31 | $0.0164631 | $0.0174266 | $0.01645312 | $0.01674751 | $5.79M |
| 2026-03-30 | $0.01572292 | $0.01739777 | $0.01572104 | $0.01648389 | $6.52M |
| 2026-03-29 | $0.01610883 | $0.01817435 | $0.01569266 | $0.01571155 | $8.19M |
| 2026-03-28 | $0.01792165 | $0.01806149 | $0.01607062 | $0.01616147 | $7.57M |
| 2026-03-27 | $0.01804236 | $0.01828915 | $0.01624799 | $0.01790939 | $13.05M |
| 2026-03-26 | $0.02190326 | $0.0220974 | $0.01796685 | $0.01806292 | $8.02M |
| 2026-03-25 | $0.0219454 | $0.02298487 | $0.02067584 | $0.02190417 | $9.43M |
| 2026-03-24 | $0.02283575 | $0.02354783 | $0.02175608 | $0.02193943 | $15.96M |
| 2026-03-23 | $0.02612304 | $0.02862313 | $0.02271051 | $0.02271051 | $28.93M |
| 2026-03-22 | $0.02040177 | $0.02650428 | $0.02036136 | $0.02614973 | $29.58M |
| 2026-03-21 | $0.02053561 | $0.02135001 | $0.02016257 | $0.02039279 | $16.46M |
| 2026-03-20 | $0.01795362 | $0.02067306 | $0.0176851 | $0.02019566 | $15.60M |
| 2026-03-19 | $0.01640222 | $0.01805826 | $0.01610051 | $0.01793268 | $9.03M |
| 2026-03-18 | $0.01736107 | $0.01807161 | $0.01641964 | $0.0164202 | $10.64M |
| 2026-03-17 | $0.0163794 | $0.01883066 | $0.01623451 | $0.01741897 | $21.50M |
| 2026-03-16 | $0.01519982 | $0.0161895 | $0.01504156 | $0.01604494 | $8.58M |
| 2026-03-15 | $0.01538724 | $0.016037 | $0.015263 | $0.01527383 | $6.19M |
| 2026-03-14 | $0.01580104 | $0.01602442 | $0.01513759 | $0.01538565 | $7.41M |
| 2026-03-13 | $0.01660393 | $0.01691486 | $0.01570593 | $0.01584164 | $9.09M |
| 2026-03-12 | $0.01737363 | $0.01746577 | $0.01655458 | $0.01661295 | $6.88M |
| 2026-03-11 | $0.01716111 | $0.01766646 | $0.01616851 | $0.0174012 | $10.89M |
| 2026-03-10 | $0.0187304 | $0.01890672 | $0.01716717 | $0.01721244 | $9.97M |
| 2026-03-09 | $0.01809984 | $0.01894127 | $0.01772449 | $0.01871921 | $11.25M |
| 2026-03-08 | $0.01925883 | $0.01960014 | $0.01805179 | $0.01814826 | $9.54M |
| 2026-03-07 | $0.01997062 | $0.01997062 | $0.01906486 | $0.01914587 | $7.69M |
| 2026-03-06 | $0.02043892 | $0.02066435 | $0.01920568 | $0.01998262 | $10.03M |
| 2026-03-05 | $0.02014589 | $0.02064461 | $0.01938174 | $0.02042596 | $14.03M |
| 2026-03-04 | $0.02032422 | $0.02202317 | $0.01982598 | $0.02012661 | $21.00M |
| 2026-03-03 | $0.02727281 | $0.02878555 | $0.01993575 | $0.02040882 | $26.54M |