GUPPI Historical USD Price
Daily close · Sep 1, 2023 → Dec 30, 2023Daily price history
Nov 5, 2023 → Dec 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-30 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $1.97 |
| 2023-12-29 | $0.00000275 | $0.00000279 | $0.00000266 | $0.00000269 | $1.97 |
| 2023-12-28 | $0.00000278 | $0.00000286 | $0.00000274 | $0.00000275 | $2.00 |
| 2023-12-27 | $0.00000261 | $0.0000028 | $0.0000026 | $0.00000278 | $2.03 |
| 2023-12-26 | $0.00000266 | $0.00000266 | $0.00000257 | $0.00000261 | $1.91 |
| 2023-12-25 | $0.00000265 | $0.00000269 | $0.00000264 | $0.00000266 | $1.94 |
| 2023-12-24 | $0.0000027 | $0.00000272 | $0.00000264 | $0.00000265 | $1.94 |
| 2023-12-23 | $0.00000272 | $0.00000273 | $0.00000266 | $0.0000027 | $1.97 |
| 2023-12-22 | $0.00000262 | $0.00000274 | $0.00000262 | $0.00000272 | $1.99 |
| 2023-12-21 | $0.00000259 | $0.00000266 | $0.00000258 | $0.00000262 | $1.91 |
| 2023-12-05 | $0.00000259 | $0.00000266 | $0.00000253 | $0.00000265 | $22.96 |
| 2023-12-04 | $0.00000254 | $0.00000262 | $0.00000253 | $0.00000259 | $22.43 |
| 2023-12-03 | $0.0000025 | $0.00000255 | $0.00000249 | $0.00000254 | $21.93 |
| 2023-12-02 | $0.00000241 | $0.00000252 | $0.00000241 | $0.0000025 | $21.65 |
| 2023-12-01 | $0.00000237 | $0.00000244 | $0.00000237 | $0.00000241 | $20.85 |
| 2023-11-30 | $0.00000235 | $0.00000237 | $0.00000234 | $0.00000237 | $20.52 |
| 2023-11-29 | $0.00000237 | $0.00000239 | $0.00000234 | $0.00000234 | $20.28 |
| 2023-11-28 | $0.00000234 | $0.0000024 | $0.00000231 | $0.00000237 | $20.48 |
| 2023-11-27 | $0.00000238 | $0.00000239 | $0.0000023 | $0.00000234 | $20.27 |
| 2023-11-26 | $0.00000241 | $0.00000242 | $0.00000236 | $0.00000239 | $20.63 |
| 2023-11-25 | $0.00000241 | $0.00000242 | $0.00000239 | $0.00000241 | $20.84 |
| 2023-11-24 | $0.00000238 | $0.00000246 | $0.00000238 | $0.0000024 | $20.80 |
| 2023-11-23 | $0.00000239 | $0.00000241 | $0.00000236 | $0.00000238 | $20.62 |
| 2023-11-22 | $0.00000228 | $0.00000241 | $0.00000228 | $0.00000239 | $20.64 |
| 2023-11-21 | $0.00022315 | $0.00022315 | $0.00000228 | $0.00000228 | $868.08 |
| 2023-11-09 | $0.00022611 | $0.00025487 | $0.0002257 | $0.00025465 | $156.60 |
| 2023-11-08 | $0.00022577 | $0.00022784 | $0.00022446 | $0.00022634 | $139.19 |
| 2023-11-07 | $0.00022767 | $0.00022816 | $0.00022184 | $0.00022601 | $138.99 |
| 2023-11-06 | $0.00022631 | $0.000229 | $0.00022412 | $0.00022746 | $139.88 |
| 2023-11-05 | $0.00022234 | $0.0002287 | $0.00022123 | $0.00022665 | $139.38 |