GUP Historical USD Price
Daily close · Apr 11, 2017 → Apr 14, 2018Daily price history
Mar 16, 2018 → Apr 14, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-04-14 | $0.307615 | $0.503932 | $0.278726 | $0.35886 | $63.45M |
| 2018-04-13 | $0.28144 | $0.314102 | $0.2356 | $0.281014 | $20.27M |
| 2018-04-12 | $0.214006 | $0.257248 | $0.203773 | $0.257248 | $7.37M |
| 2018-04-11 | $0.202578 | $0.214618 | $0.192111 | $0.214618 | $6.15M |
| 2018-04-10 | $0.214231 | $0.214231 | $0.188113 | $0.20277 | $9.58M |
| 2018-04-09 | $0.165456 | $0.370745 | $0.165456 | $0.221542 | $63.59M |
| 2018-04-08 | $0.16157 | $0.172951 | $0.158738 | $0.164748 | $4.45M |
| 2018-04-07 | $0.149955 | $0.164716 | $0.149852 | $0.161595 | $3.13M |
| 2018-04-06 | $0.167642 | $0.168378 | $0.146157 | $0.149815 | $3.15M |
| 2018-04-05 | $0.184093 | $0.184338 | $0.163909 | $0.168347 | $2.99M |
| 2018-04-04 | $0.192442 | $0.250434 | $0.180911 | $0.184212 | $4.10M |
| 2018-04-03 | $0.153848 | $0.251154 | $0.153119 | $0.195276 | $11.55M |
| 2018-04-02 | $0.152242 | $0.15648 | $0.151577 | $0.15371 | $2.30M |
| 2018-04-01 | $0.156284 | $0.157816 | $0.146075 | $0.151771 | $2.11M |
| 2018-03-31 | $0.156019 | $0.163004 | $0.154926 | $0.156269 | $2.62M |
| 2018-03-30 | $0.165529 | $0.165983 | $0.150226 | $0.156103 | $2.38M |
| 2018-03-29 | $0.202264 | $0.202294 | $0.163439 | $0.165683 | $2.44M |
| 2018-03-28 | $0.190765 | $0.212834 | $0.190765 | $0.201647 | $3.42M |
| 2018-03-27 | $0.192286 | $0.198724 | $0.184527 | $0.190618 | $2.12M |
| 2018-03-26 | $0.201775 | $0.209261 | $0.186455 | $0.191941 | $2.82M |
| 2018-03-25 | $0.20184 | $0.207774 | $0.195651 | $0.202118 | $2.62M |
| 2018-03-24 | $0.193989 | $0.203891 | $0.190339 | $0.203698 | $2.25M |
| 2018-03-23 | $0.202054 | $0.202561 | $0.185945 | $0.192978 | $2.77M |
| 2018-03-22 | $0.212074 | $0.22561 | $0.199136 | $0.202074 | $3.13M |
| 2018-03-21 | $0.206733 | $0.220953 | $0.200318 | $0.211876 | $3.20M |
| 2018-03-20 | $0.194383 | $0.212434 | $0.188987 | $0.206628 | $2.03M |
| 2018-03-19 | $0.182712 | $0.192897 | $0.176944 | $0.192454 | $3.31M |
| 2018-03-18 | $0.193742 | $0.193742 | $0.161817 | $0.182916 | $3.41M |
| 2018-03-17 | $0.20779 | $0.210859 | $0.193308 | $0.194114 | $3.82M |
| 2018-03-16 | $0.209842 | $0.214712 | $0.200766 | $0.207693 | $4.76M |