GURU Historical USD Price
Daily close · Jul 26, 2024 → Jul 25, 2025Daily price history
Jun 26, 2025 → Jul 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-25 | $0.00187192 | $0.0019135 | $0.001862 | $0.0018765 | $225,835.34 |
| 2025-07-24 | $0.00185247 | $0.001887 | $0.0018245 | $0.00187192 | $288,565.39 |
| 2025-07-23 | $0.00197329 | $0.002004 | $0.00181779 | $0.00185247 | $170,871.35 |
| 2025-07-22 | $0.002101 | $0.002134 | $0.00196 | $0.00197329 | $193,482.55 |
| 2025-07-21 | $0.002097 | $0.0021865 | $0.0020505 | $0.002101 | $232,376.48 |
| 2025-07-20 | $0.002029 | $0.00214461 | $0.001999 | $0.002097 | $226,221.53 |
| 2025-07-19 | $0.0020465 | $0.00207545 | $0.0020275 | $0.0020285 | $198,717.36 |
| 2025-07-18 | $0.002098 | $0.00216341 | $0.00200782 | $0.0020465 | $179,118.93 |
| 2025-07-17 | $0.002214 | $0.002215 | $0.00206347 | $0.002098 | $149,491.35 |
| 2025-07-16 | $0.0021245 | $0.00237 | $0.0021115 | $0.0021965 | $123,273.24 |
| 2025-07-15 | $0.002315 | $0.002315 | $0.00207921 | $0.0021245 | $139,381.76 |
| 2025-07-14 | $0.002293 | $0.002332 | $0.002291 | $0.002316 | $73,348.88 |
| 2025-07-13 | $0.0021765 | $0.00250905 | $0.0021755 | $0.002293 | $72,957.61 |
| 2025-07-12 | $0.00211308 | $0.00217966 | $0.00210886 | $0.0021765 | $86,930.66 |
| 2025-07-11 | $0.00212148 | $0.00214742 | $0.00209088 | $0.00211306 | $162,389.29 |
| 2025-07-10 | $0.0021155 | $0.0022015 | $0.00204381 | $0.00212129 | $168,314.66 |
| 2025-07-09 | $0.0018955 | $0.0021355 | $0.0018955 | $0.00211547 | $199,126.07 |
| 2025-07-08 | $0.00202471 | $0.00203657 | $0.0018955 | $0.0018955 | $175,350.82 |
| 2025-07-07 | $0.00207965 | $0.002089 | $0.00200141 | $0.00202471 | $181,082.47 |
| 2025-07-06 | $0.00209229 | $0.002102 | $0.00206764 | $0.00207979 | $183,802.70 |
| 2025-07-05 | $0.0020425 | $0.0021135 | $0.0020345 | $0.00209229 | $176,019.67 |
| 2025-07-04 | $0.00216 | $0.002176 | $0.0020415 | $0.0020425 | $118,706.33 |
| 2025-07-03 | $0.002207 | $0.00233 | $0.002139 | $0.00216 | $71,790.44 |
| 2025-07-02 | $0.002064 | $0.002209 | $0.002042 | $0.002207 | $70,328.37 |
| 2025-07-01 | $0.00222175 | $0.002388 | $0.00206296 | $0.00206412 | $68,178.09 |
| 2025-06-30 | $0.00214853 | $0.002347 | $0.002133 | $0.00222182 | $36,898.65 |
| 2025-06-29 | $0.002069 | $0.00220667 | $0.00204467 | $0.00214767 | $43,032.96 |
| 2025-06-28 | $0.002085 | $0.002311 | $0.002027 | $0.00206994 | $67,449.67 |
| 2025-06-27 | $0.002105 | $0.00217 | $0.002077 | $0.002085 | $72,054.12 |
| 2025-06-26 | $0.002105 | $0.002275 | $0.002071 | $0.002105 | $26,478.22 |