GUUFY Historical USD Price
Daily close · May 19, 2024 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0.00000673 | $0.00000673 | $0.00000673 | $0.00000673 | $9,607.04 |
| 2025-01-29 | $0.00000673 | $0.00000673 | $0.00000673 | $0.00000673 | $9,607.37 |
| 2025-01-28 | $0.00000673 | $0.00000673 | $0.00000673 | $0.00000673 | $9,633.46 |
| 2025-01-27 | $0.00000673 | $0.00000673 | $0.00000673 | $0.00000673 | $9,631.76 |
| 2025-01-26 | $0.00000673 | $0.00000673 | $0.00000673 | $0.00000673 | $9,727.86 |
| 2025-01-25 | $0.00000673 | $0.00000673 | $0.00000673 | $0.00000673 | $9,651.87 |
| 2025-01-24 | $0.00000673 | $0.00000673 | $0.00000673 | $0.00000673 | $13,682.75 |
| 2025-01-23 | $0.00000701 | $0.00000707 | $0.00000632 | $0.00000673 | $10,114.65 |
| 2025-01-22 | $0.00000706 | $0.00000731 | $0.00000654 | $0.00000704 | $14,885.17 |
| 2025-01-21 | $0.00000688 | $0.0000073 | $0.00000652 | $0.00000706 | $13,947.71 |
| 2025-01-20 | $0.000007 | $0.00000774 | $0.00000654 | $0.00000688 | $8,016.49 |
| 2025-01-19 | $0.00000745 | $0.00000841 | $0.00000688 | $0.000007 | $12,560.81 |
| 2025-01-18 | $0.00000643 | $0.00000745 | $0.00000617 | $0.00000745 | $16,244.09 |
| 2025-01-17 | $0.00000624 | $0.00000651 | $0.00000622 | $0.00000643 | $14,349.56 |
| 2025-01-16 | $0.00000608 | $0.00000645 | $0.00000594 | $0.00000616 | $15,773.36 |
| 2025-01-15 | $0.00000557 | $0.00000705 | $0.00000543 | $0.00000607 | $32,345.34 |
| 2025-01-14 | $0.00000533 | $0.00000564 | $0.00000531 | $0.00000557 | $17,685.29 |
| 2025-01-13 | $0.00000544 | $0.00000554 | $0.00000485 | $0.00000535 | $14,913.18 |
| 2025-01-12 | $0.00000553 | $0.0000056 | $0.00000538 | $0.00000544 | $14,547.94 |
| 2025-01-11 | $0.00000562 | $0.00000562 | $0.00000537 | $0.00000552 | $15,700.26 |
| 2025-01-10 | $0.00000549 | $0.00000572 | $0.00000548 | $0.00000562 | $15,908.33 |
| 2025-01-09 | $0.00000586 | $0.00000591 | $0.00000529 | $0.00000549 | $14,101.83 |
| 2025-01-08 | $0.00000605 | $0.00000606 | $0.0000056 | $0.00000586 | $16,575.27 |
| 2025-01-07 | $0.0000075 | $0.00000762 | $0.00000601 | $0.00000602 | $14,199.04 |
| 2025-01-06 | $0.0000069 | $0.00000866 | $0.00000665 | $0.0000075 | $28,306.43 |
| 2025-01-05 | $0.00000563 | $0.000018 | $0.00000531 | $0.0000069 | $58,864.08 |
| 2025-01-04 | $0.00000556 | $0.0000058 | $0.00000535 | $0.00000562 | $16,224.89 |
| 2025-01-03 | $0.00000518 | $0.00000573 | $0.00000515 | $0.00000556 | $14,315.49 |
| 2025-01-02 | $0.00000517 | $0.00000545 | $0.00000509 | $0.00000521 | $17,034.04 |
| 2025-01-01 | $0.00000514 | $0.00000522 | $0.00000492 | $0.0000052 | $12,271.48 |