GZLR Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00000644 | $0.00000661 | $0.00000635 | $0.00000651 | $494.56 |
| 2023-01-15 | $0.00000644 | $0.00000647 | $0.00000632 | $0.00000643 | $236.47 |
| 2023-01-14 | $0.00000601 | $0.0000065 | $0.000006 | $0.00000645 | $485.85 |
| 2023-01-13 | $0.00000586 | $0.00000606 | $0.00000581 | $0.000006 | $1,121.83 |
| 2023-01-12 | $0.00000582 | $0.00000593 | $0.00000573 | $0.00000586 | $1,095.64 |
| 2023-01-11 | $0.00000561 | $0.00000583 | $0.00000556 | $0.00000583 | $207.64 |
| 2023-01-10 | $0.00000555 | $0.00000564 | $0.00000554 | $0.00000561 | $47.94 |
| 2023-01-09 | $0.0000054 | $0.00000564 | $0.0000054 | $0.00000555 | $197.92 |
| 2023-01-08 | $0.0000053 | $0.0000054 | $0.00000529 | $0.0000054 | $51.30 |
| 2023-01-07 | $0.00000532 | $0.00000533 | $0.0000053 | $0.0000053 | $50.43 |
| 2023-01-06 | $0.00000533 | $0.00000535 | $0.00000521 | $0.00000532 | $1,191.39 |
| 2023-01-05 | $0.00000536 | $0.00000537 | $0.0000053 | $0.00000533 | $47.97 |
| 2023-01-04 | $0.00000517 | $0.0000054 | $0.00000517 | $0.00000536 | $64.60 |
| 2023-01-03 | $0.00000527 | $0.00000528 | $0.00000514 | $0.00000517 | $1,304.10 |
| 2023-01-02 | $0.00000524 | $0.00000533 | $0.00000521 | $0.00000527 | $595.72 |
| 2023-01-01 | $0.0000052 | $0.00000525 | $0.0000052 | $0.00000524 | $363.25 |
| 2022-12-31 | $0.00000518 | $0.00000525 | $0.00000516 | $0.0000052 | $610.75 |
| 2022-12-30 | $0.00000519 | $0.00000519 | $0.00000513 | $0.00000518 | $29.01 |
| 2022-12-29 | $0.00000514 | $0.00000521 | $0.00000513 | $0.00000519 | $51.34 |
| 2022-12-28 | $0.00000524 | $0.00000524 | $0.00000512 | $0.00000515 | $38.86 |
| 2022-12-27 | $0.00000532 | $0.00000533 | $0.00000522 | $0.00000524 | $414.09 |
| 2022-12-26 | $0.00000529 | $0.00000532 | $0.00000526 | $0.00000532 | $29.60 |
| 2022-12-25 | $0.00000532 | $0.00000533 | $0.00000522 | $0.00000529 | $286.12 |
| 2022-12-24 | $0.00000538 | $0.00000538 | $0.00000529 | $0.00000532 | $1,009.59 |
| 2022-12-23 | $0.00000536 | $0.0000054 | $0.00000535 | $0.00000538 | $229.30 |
| 2022-12-22 | $0.00000533 | $0.00000537 | $0.00000521 | $0.00000536 | $121.45 |
| 2022-12-21 | $0.00000536 | $0.00000537 | $0.00000531 | $0.00000533 | $163.60 |
| 2022-12-20 | $0.00000514 | $0.00000541 | $0.00000513 | $0.00000536 | $504.52 |
| 2022-12-19 | $0.00000522 | $0.00000526 | $0.0000051 | $0.00000514 | $121.50 |
| 2022-12-18 | $0.00000524 | $0.00000527 | $0.00000518 | $0.00000523 | $67.02 |