GVNR Historical USD Price
Daily close · Sep 19, 2025 → Oct 17, 2025Daily price history
Sep 19, 2025 → Oct 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $152.58 |
| 2025-10-16 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $152.58 |
| 2025-10-15 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $152.58 |
| 2025-10-14 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $152.58 |
| 2025-10-13 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $152.58 |
| 2025-10-12 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $152.58 |
| 2025-10-11 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $152.58 |
| 2025-10-10 | $0.6649 | $0.6649 | $0.6148 | $0.6148 | $152.58 |
| 2025-10-09 | $0.7009 | $0.7009 | $0.6649 | $0.6649 | $114.44 |
| 2025-10-08 | $0.7009 | $0.7009 | $0.7009 | $0.7009 | $0.00 |
| 2025-10-07 | $0.7552 | $0.7552 | $0.7009 | $0.7009 | $134.25 |
| 2025-10-06 | $0.799 | $0.8035 | $0.7552 | $0.7552 | $105.95 |
| 2025-10-05 | $1.11 | $1.50 | $0.7384 | $0.799 | $1,943.80 |
| 2025-10-04 | $0.6222 | $1.14 | $0.6177 | $1.11 | $4,134.29 |
| 2025-10-03 | $0.6762 | $0.749 | $0.6222 | $0.6222 | $875.55 |
| 2025-10-02 | $0.7431 | $0.7659 | $0.6231 | $0.6943 | $1,108.91 |
| 2025-10-01 | $0.8434 | $0.8434 | $0.7431 | $0.7431 | $232.10 |
| 2025-09-30 | $0.8453 | $0.903 | $0.8355 | $0.8434 | $298.01 |
| 2025-09-29 | $0.8375 | $0.8708 | $0.6517 | $0.8453 | $1,821.29 |
| 2025-09-28 | $0.9978 | $0.9978 | $0.7935 | $0.8375 | $538.06 |
| 2025-09-27 | $0.8903 | $0.9978 | $0.8903 | $0.9978 | $230.81 |
| 2025-09-26 | $1.00 | $1.00 | $0.8903 | $0.8903 | $1,090.33 |
| 2025-09-25 | $1.18 | $1.18 | $1.00 | $1.00 | $784.26 |
| 2025-09-24 | $1.18 | $1.18 | $1.18 | $1.18 | $0.00 |
| 2025-09-23 | $1.20 | $1.30 | $1.18 | $1.18 | $320.48 |
| 2025-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $0.00 |
| 2025-09-20 | $1.27 | $1.27 | $1.20 | $1.20 | $105.43 |
| 2025-09-19 | $1.27 | $1.27 | $1.27 | $1.27 | $0.00 |