GXS Historical USD Price
Daily close · Jun 25, 2017 → Jun 24, 2018Daily price history
May 26, 2018 → Jun 24, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-24 | $2.72 | $2.83 | $2.50 | $2.53 | $15.27M |
| 2018-06-23 | $2.85 | $2.88 | $2.72 | $2.73 | $14.61M |
| 2018-06-22 | $2.94 | $2.97 | $2.78 | $2.85 | $28.43M |
| 2018-06-21 | $3.10 | $3.13 | $2.91 | $2.94 | $21.03M |
| 2018-06-20 | $3.18 | $3.20 | $3.08 | $3.11 | $22.12M |
| 2018-06-19 | $3.21 | $3.26 | $3.14 | $3.20 | $21.60M |
| 2018-06-18 | $3.32 | $3.32 | $3.14 | $3.21 | $21.07M |
| 2018-06-17 | $3.28 | $3.36 | $3.26 | $3.30 | $21.35M |
| 2018-06-16 | $3.26 | $3.36 | $3.23 | $3.28 | $20.09M |
| 2018-06-15 | $3.37 | $3.44 | $3.23 | $3.27 | $21.19M |
| 2018-06-14 | $3.44 | $3.47 | $3.18 | $3.40 | $18.07M |
| 2018-06-13 | $3.61 | $3.66 | $3.35 | $3.43 | $21.08M |
| 2018-06-12 | $3.56 | $3.84 | $3.51 | $3.60 | $18.26M |
| 2018-06-11 | $3.60 | $3.64 | $3.41 | $3.56 | $16.77M |
| 2018-06-10 | $3.96 | $3.96 | $3.50 | $3.59 | $19.66M |
| 2018-06-09 | $4.01 | $4.15 | $3.95 | $3.95 | $22.97M |
| 2018-06-08 | $3.97 | $4.44 | $3.89 | $4.11 | $15.72M |
| 2018-06-07 | $3.94 | $4.03 | $3.89 | $3.99 | $20.12M |
| 2018-06-06 | $3.92 | $4.04 | $3.85 | $3.93 | $20.95M |
| 2018-06-05 | $3.61 | $3.98 | $3.59 | $3.91 | $33.96M |
| 2018-06-04 | $3.64 | $3.70 | $3.55 | $3.61 | $25.68M |
| 2018-06-03 | $3.47 | $3.65 | $3.44 | $3.63 | $23.31M |
| 2018-06-02 | $3.44 | $3.49 | $3.38 | $3.47 | $22.04M |
| 2018-06-01 | $3.26 | $3.49 | $3.26 | $3.44 | $17.42M |
| 2018-05-31 | $3.43 | $3.43 | $3.21 | $3.26 | $20.05M |
| 2018-05-30 | $3.40 | $3.64 | $3.37 | $3.42 | $19.68M |
| 2018-05-29 | $2.86 | $3.45 | $2.86 | $3.39 | $21.72M |
| 2018-05-28 | $2.83 | $3.08 | $2.64 | $2.86 | $11.90M |
| 2018-05-27 | $2.87 | $3.25 | $2.81 | $2.82 | $15.91M |
| 2018-05-26 | $2.86 | $3.00 | $2.84 | $2.88 | $8.17M |