GYAT Historical USD Price
Daily close · Mar 5, 2025 → Nov 7, 2025Daily price history
Oct 9, 2025 → Nov 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | $0.001628 | $0.001628 | $0.001628 | $0.001628 | $148,744.09 |
| 2025-11-06 | $0.001628 | $0.001628 | $0.001628 | $0.001628 | $148,744.09 |
| 2025-11-05 | $0.001628 | $0.001628 | $0.001628 | $0.001628 | $148,744.09 |
| 2025-11-04 | $0.001628 | $0.001628 | $0.001628 | $0.001628 | $148,744.09 |
| 2025-11-03 | $0.001628 | $0.001628 | $0.001628 | $0.001628 | $148,744.09 |
| 2025-11-02 | $0.001628 | $0.001628 | $0.001628 | $0.001628 | $148,744.09 |
| 2025-11-01 | $0.001628 | $0.001628 | $0.001628 | $0.001628 | $148,744.09 |
| 2025-10-31 | $0.001679 | $0.001679 | $0.001586 | $0.001628 | $148,744.09 |
| 2025-10-30 | $0.001605 | $0.002081 | $0.001558 | $0.001679 | $165,241.57 |
| 2025-10-29 | $0.001534 | $0.001651 | $0.001532 | $0.00159 | $234,805.29 |
| 2025-10-28 | $0.001738 | $0.001764 | $0.001464 | $0.001534 | $239,319.65 |
| 2025-10-27 | $0.001729 | $0.001811 | $0.001687 | $0.001738 | $267,997.91 |
| 2025-10-26 | $0.001716 | $0.001767 | $0.001701 | $0.001745 | $251,510.08 |
| 2025-10-25 | $0.001593 | $0.001732 | $0.001489 | $0.001724 | $264,025.44 |
| 2025-10-24 | $0.001994 | $0.002033 | $0.001563 | $0.001591 | $272,957.00 |
| 2025-10-23 | $0.001762 | $0.002008 | $0.00176 | $0.002004 | $278,081.68 |
| 2025-10-22 | $0.001811 | $0.001855 | $0.001704 | $0.001765 | $271,529.92 |
| 2025-10-21 | $0.001936 | $0.00199 | $0.001793 | $0.001793 | $258,512.78 |
| 2025-10-20 | $0.001933 | $0.00201 | $0.001906 | $0.001936 | $245,359.64 |
| 2025-10-19 | $0.00199 | $0.002013 | $0.001869 | $0.001937 | $451,249.21 |
| 2025-10-18 | $0.001837 | $0.001995 | $0.001835 | $0.001985 | $448,445.14 |
| 2025-10-17 | $0.001909 | $0.001948 | $0.00175 | $0.001824 | $446,924.78 |
| 2025-10-16 | $0.00212 | $0.002137 | $0.001907 | $0.001918 | $463,618.38 |
| 2025-10-15 | $0.00213 | $0.002309 | $0.002097 | $0.002116 | $460,139.78 |
| 2025-10-14 | $0.002062 | $0.002144 | $0.001876 | $0.002143 | $476,275.08 |
| 2025-10-13 | $0.00197 | $0.002078 | $0.0019 | $0.002063 | $589,006.03 |
| 2025-10-12 | $0.001781 | $0.001986 | $0.001677 | $0.001959 | $591,706.29 |
| 2025-10-11 | $0.001918 | $0.001944 | $0.001655 | $0.001786 | $610,732.60 |
| 2025-10-10 | $0.002381 | $0.002451 | $0.001822 | $0.001933 | $639,209.88 |
| 2025-10-09 | $0.002501 | $0.002506 | $0.002243 | $0.002384 | $241,348.36 |