GYEN Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.00734418 | $0.0076751 | $0.0071599 | $0.0074941 | $27,576.68 |
| 2023-05-12 | $0.00737352 | $0.0074152 | $0.00719037 | $0.00734418 | $73,809.06 |
| 2023-05-11 | $0.00717439 | $0.00740931 | $0.00715509 | $0.00737352 | $100,491.38 |
| 2023-05-10 | $0.00740022 | $0.00754494 | $0.00716939 | $0.00717464 | $29,400.78 |
| 2023-05-09 | $0.00741665 | $0.00755984 | $0.00715404 | $0.00738976 | $41,977.16 |
| 2023-05-08 | $0.0077388 | $0.0077454 | $0.007172 | $0.00740293 | $42,562.77 |
| 2023-05-07 | $0.00721895 | $0.0077974 | $0.0069684 | $0.0077473 | $25,249.51 |
| 2023-05-06 | $0.00740688 | $0.0075151 | $0.0072151 | $0.0072208 | $29,017.27 |
| 2023-05-05 | $0.00742042 | $0.0075495 | $0.00728885 | $0.00740664 | $42,547.46 |
| 2023-05-04 | $0.00736578 | $0.00745829 | $0.00734942 | $0.00742042 | $117,435.10 |
| 2023-05-03 | $0.00733562 | $0.00738497 | $0.00721384 | $0.00736578 | $131,734.64 |
| 2023-05-02 | $0.00728139 | $0.00734433 | $0.0072258 | $0.00733587 | $40,580.02 |
| 2023-05-01 | $0.00748197 | $0.0075509 | $0.0072004 | $0.00728126 | $110,381.15 |
| 2023-04-30 | $0.00737817 | $0.0075352 | $0.00723479 | $0.0075329 | $29,175.78 |
| 2023-04-29 | $0.00733804 | $0.00738351 | $0.00725509 | $0.0073792 | $31,565.52 |
| 2023-04-28 | $0.00747095 | $0.00747101 | $0.00733216 | $0.00733804 | $377,914.34 |
| 2023-04-27 | $0.00747048 | $0.00749922 | $0.00745375 | $0.00746841 | $57,601.96 |
| 2023-04-26 | $0.00748889 | $0.00753915 | $0.00742191 | $0.00748767 | $88,562.57 |
| 2023-04-25 | $0.00739774 | $0.00749409 | $0.00739005 | $0.00748889 | $94,711.98 |
| 2023-04-24 | $0.0076296 | $0.0076296 | $0.00730358 | $0.00739922 | $37,478.95 |
| 2023-04-23 | $0.00731899 | $0.0076524 | $0.0071961 | $0.0076296 | $22,228.17 |
| 2023-04-22 | $0.00742952 | $0.00746353 | $0.00731284 | $0.00731899 | $35,528.53 |
| 2023-04-21 | $0.00744025 | $0.00749696 | $0.00742709 | $0.00742952 | $79,271.26 |
| 2023-04-20 | $0.00742411 | $0.00747981 | $0.00739378 | $0.00744025 | $136,458.39 |
| 2023-04-19 | $0.00743493 | $0.00750279 | $0.00738171 | $0.00742187 | $81,315.28 |
| 2023-04-18 | $0.00759347 | $0.00761578 | $0.007243 | $0.00742597 | $46,778.53 |
| 2023-04-17 | $0.00744839 | $0.00763605 | $0.00731778 | $0.00759598 | $23,233.19 |
| 2023-04-16 | $0.00741132 | $0.00753582 | $0.00739056 | $0.00745882 | $41,205.34 |
| 2023-04-15 | $0.00748385 | $0.00749303 | $0.00740431 | $0.00741361 | $40,882.26 |
| 2023-04-14 | $0.00756004 | $0.00762835 | $0.00748362 | $0.00748362 | $73,886.50 |