GYM AI Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00003352 | $0.00003359 | $0.0000332 | $0.00003337 | $399.28 |
| 2023-05-24 | $0.00003433 | $0.00003433 | $0.00003331 | $0.00003352 | $400.97 |
| 2023-05-23 | $0.00003387 | $0.00003452 | $0.00003387 | $0.00003434 | $410.81 |
| 2023-05-22 | $0.00003357 | $0.00003405 | $0.00003342 | $0.00003387 | $405.19 |
| 2023-05-21 | $0.00003404 | $0.00003412 | $0.00003356 | $0.00003357 | $401.57 |
| 2023-05-20 | $0.00003377 | $0.00003415 | $0.00003373 | $0.00003403 | $407.10 |
| 2023-05-18 | $0.00003429 | $0.00003439 | $0.00003358 | $0.00003389 | $405.44 |
| 2023-05-17 | $0.00003519 | $0.00003525 | $0.00003364 | $0.00003428 | $455.30 |
| 2023-05-16 | $0.00003584 | $0.00003589 | $0.0000351 | $0.00003518 | $105.66 |
| 2023-05-15 | $0.00003556 | $0.000036 | $0.00003543 | $0.00003585 | $13.67 |
| 2023-05-14 | $0.00003491 | $0.00003607 | $0.00003478 | $0.00003556 | $183.78 |
| 2023-05-13 | $0.00003465 | $0.000035 | $0.00003455 | $0.00003491 | $20.82 |
| 2023-05-12 | $0.00003431 | $0.00003463 | $0.00003363 | $0.00003463 | $25.45 |
| 2023-05-11 | $0.00003534 | $0.00003534 | $0.00003409 | $0.00003432 | $49.71 |
| 2023-05-10 | $0.00003465 | $0.00003559 | $0.0000343 | $0.00003535 | $613.72 |
| 2023-05-09 | $0.00003594 | $0.00003774 | $0.00003455 | $0.00003466 | $3,737.71 |
| 2023-05-08 | $0.0000363 | $0.00003644 | $0.00003559 | $0.00003596 | $528.46 |
| 2023-05-07 | $0.00003623 | $0.00003677 | $0.00003618 | $0.00003634 | $13.92 |
| 2023-05-06 | $0.00003689 | $0.00003706 | $0.00003608 | $0.00003625 | $84.52 |
| 2023-05-05 | $0.00003662 | $0.00003733 | $0.00003661 | $0.00003688 | $7.36 |
| 2023-05-04 | $0.00003689 | $0.00003705 | $0.00003655 | $0.0000366 | $17.86 |
| 2023-05-03 | $0.00003665 | $0.00003706 | $0.0000364 | $0.0000369 | $42.87 |
| 2023-05-02 | $0.00003962 | $0.00003966 | $0.00003663 | $0.00003663 | $674.24 |
| 2023-05-01 | $0.00004367 | $0.00004388 | $0.00003906 | $0.00003968 | $1,915.83 |
| 2023-04-30 | $0.00004377 | $0.00005223 | $0.00004251 | $0.0000437 | $10,766.28 |
| 2023-04-29 | $0.0000419 | $0.0000449 | $0.00004129 | $0.00004375 | $7,672.71 |
| 2023-04-28 | $0.00004265 | $0.00004265 | $0.00004107 | $0.00004192 | $6.18 |
| 2023-04-27 | $0.00004288 | $0.00004361 | $0.00004267 | $0.00004268 | $184.59 |
| 2023-04-26 | $0.00004395 | $0.00004472 | $0.0000422 | $0.0000429 | $16.34 |
| 2023-04-25 | $0.00004473 | $0.00004486 | $0.00004316 | $0.00004393 | $368.78 |