GYOSHI Historical USD Price
Daily close · Sep 4, 2023 → Sep 6, 2024Daily price history
Aug 8, 2024 → Sep 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-06 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $8.97 |
| 2024-09-05 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $9.56 |
| 2024-09-04 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $9.89 |
| 2024-09-03 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $12.19 |
| 2024-09-02 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $12.73 |
| 2024-09-01 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $12.19 |
| 2024-08-31 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $12.52 |
| 2024-08-30 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $12.68 |
| 2024-08-29 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $12.66 |
| 2024-08-28 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $12.68 |
| 2024-08-27 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000016 | $12.33 |
| 2024-08-26 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $215.35 |
| 2024-08-25 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $220.53 |
| 2024-08-24 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $575.17 |
| 2024-08-23 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000018 | $6.68 |
| 2024-08-22 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $6.35 |
| 2024-08-21 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $6.37 |
| 2024-08-20 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $6.23 |
| 2024-08-19 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $6.38 |
| 2024-08-18 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $12.87 |
| 2024-08-17 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $12.86 |
| 2024-08-16 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $12.76 |
| 2024-08-15 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $12.65 |
| 2024-08-14 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $13.12 |
| 2024-08-13 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $13.30 |
| 2024-08-12 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $13.40 |
| 2024-08-11 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $12.58 |
| 2024-08-10 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $12.83 |
| 2024-08-09 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $2.32 |
| 2024-08-08 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000018 | $2.39 |