GYOZA Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00142231 | $0.00142611 | $0.00136119 | $0.00136119 | $14,369.66 |
| 2024-09-02 | $0.00136172 | $0.00143362 | $0.00136172 | $0.00142123 | $15,003.44 |
| 2024-09-01 | $0.00140097 | $0.00140498 | $0.00134899 | $0.00136166 | $14,374.64 |
| 2024-08-31 | $0.00141578 | $0.00141804 | $0.00138978 | $0.00139762 | $14,754.22 |
| 2024-08-30 | $0.00141398 | $0.00142225 | $0.00136827 | $0.00141591 | $14,947.34 |
| 2024-08-29 | $0.00141622 | $0.00145036 | $0.00140718 | $0.00141387 | $14,925.81 |
| 2024-08-28 | $0.00137604 | $0.00142939 | $0.00135869 | $0.00141622 | $14,950.58 |
| 2024-08-27 | $0.00140762 | $0.00145159 | $0.00128126 | $0.00137732 | $14,820.08 |
| 2024-08-26 | $0.0013636 | $0.00141324 | $0.00131458 | $0.00140791 | $6,152.06 |
| 2024-08-25 | $0.00137377 | $0.00138413 | $0.00135834 | $0.00136267 | $122.49 |
| 2024-08-24 | $0.00137072 | $0.00139697 | $0.00136091 | $0.00137329 | $123.45 |
| 2024-08-23 | $0.00130172 | $0.00138462 | $0.00130146 | $0.00136909 | $123.07 |
| 2024-08-22 | $0.00130555 | $0.00131152 | $0.00128567 | $0.0013014 | $116.99 |
| 2024-08-21 | $0.00127694 | $0.00131861 | $0.00126471 | $0.0013054 | $117.35 |
| 2024-08-20 | $0.00124085 | $0.00131626 | $0.00123686 | $0.00127733 | $4,134.69 |
| 2024-08-19 | $0.00123307 | $0.00124905 | $0.0012089 | $0.00124088 | $1,318.45 |
| 2024-08-18 | $0.00136343 | $0.00139743 | $0.00123435 | $0.00123448 | $6,161.89 |
| 2024-08-17 | $0.001512 | $0.00152014 | $0.00135754 | $0.00136271 | $7,729.75 |
| 2024-08-16 | $0.001498 | $0.00153216 | $0.0014915 | $0.00151224 | $2,154.95 |
| 2024-08-15 | $0.00157782 | $0.00158126 | $0.00147559 | $0.00149928 | $2,136.48 |
| 2024-08-14 | $0.00159988 | $0.00163403 | $0.00156187 | $0.00157806 | $1,066.35 |
| 2024-08-13 | $0.001567 | $0.00162706 | $0.0015135 | $0.00159976 | $19,633.43 |
| 2024-08-12 | $0.00182367 | $0.00201889 | $0.0015157 | $0.00156765 | $21,028.81 |
| 2024-08-11 | $0.00175878 | $0.0018944 | $0.00175822 | $0.00182524 | $2,939.91 |
| 2024-08-10 | $0.00139601 | $0.0017625 | $0.00138836 | $0.00175723 | $40,610.62 |
| 2024-08-09 | $0.00126336 | $0.00139817 | $0.00115924 | $0.00139593 | $15,499.22 |
| 2024-08-08 | $0.00117114 | $0.00127584 | $0.00115094 | $0.00126238 | $5,588.42 |
| 2024-08-07 | $0.00094577 | $0.00123274 | $0.00094103 | $0.00116774 | $36,993.07 |
| 2024-08-06 | $0.0010471 | $0.00114175 | $0.00091274 | $0.00094563 | $43,741.06 |
| 2024-08-05 | $0.00116342 | $0.00116547 | $0.00094945 | $0.00104698 | $4,955.73 |