GW Historical USD Price
Daily close · Dec 14, 2023 → Jun 16, 2024Daily price history
May 18, 2024 → Jun 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-16 | $0.00133008 | $0.00133008 | $0.00133008 | $0.00133008 | $1,824.04 |
| 2024-06-15 | $0.00133008 | $0.00133008 | $0.00133008 | $0.00133008 | $1,824.04 |
| 2024-06-14 | $0.00133008 | $0.00133008 | $0.00133008 | $0.00133008 | $1,824.04 |
| 2024-06-13 | $0.00133008 | $0.00133008 | $0.00133008 | $0.00133008 | $1,824.04 |
| 2024-06-12 | $0.00133008 | $0.00133008 | $0.00133008 | $0.00133008 | $1,824.04 |
| 2024-06-11 | $0.00133008 | $0.00133008 | $0.00133008 | $0.00133008 | $1,824.04 |
| 2024-06-10 | $0.00133008 | $0.00133008 | $0.00133008 | $0.00133008 | $1,824.04 |
| 2024-06-09 | $0.00133008 | $0.00133008 | $0.00133008 | $0.00133008 | $1,824.04 |
| 2024-06-08 | $0.00131878 | $0.00134123 | $0.00131878 | $0.00133008 | $1,824.04 |
| 2024-06-07 | $0.00130635 | $0.00131914 | $0.00128929 | $0.00131878 | $2,624.71 |
| 2024-06-06 | $0.00126204 | $0.00130635 | $0.00123959 | $0.00130635 | $3,180.08 |
| 2024-06-05 | $0.00125169 | $0.00127406 | $0.00125169 | $0.00126204 | $804.50 |
| 2024-06-04 | $0.00124649 | $0.0012654 | $0.00123896 | $0.00125169 | $1,514.85 |
| 2024-06-03 | $0.00123073 | $0.00125189 | $0.00123073 | $0.00124649 | $947.45 |
| 2024-06-02 | $0.00124864 | $0.00124864 | $0.00121843 | $0.00123073 | $1,101.36 |
| 2024-06-01 | $0.00121688 | $0.00124864 | $0.00121688 | $0.00124864 | $1,808.34 |
| 2024-05-31 | $0.00123172 | $0.00123172 | $0.00121391 | $0.00121688 | $1,049.73 |
| 2024-05-30 | $0.00124869 | $0.00124869 | $0.00123172 | $0.00123172 | $926.62 |
| 2024-05-29 | $0.0012669 | $0.0012669 | $0.00124152 | $0.00124869 | $1,453.27 |
| 2024-05-28 | $0.0012693 | $0.00128067 | $0.00125909 | $0.0012669 | $1,653.70 |
| 2024-05-27 | $0.00126105 | $0.0012693 | $0.00124001 | $0.0012693 | $1,281.94 |
| 2024-05-26 | $0.00122456 | $0.00126616 | $0.00122456 | $0.00126105 | $1,331.06 |
| 2024-05-25 | $0.00121597 | $0.00122456 | $0.00121176 | $0.00122456 | $1,800.09 |
| 2024-05-24 | $0.00118897 | $0.0012361 | $0.00118269 | $0.00121597 | $2,645.79 |
| 2024-05-23 | $0.00119551 | $0.00119551 | $0.00116913 | $0.00118897 | $1,691.24 |
| 2024-05-22 | $0.00117207 | $0.00119551 | $0.00115555 | $0.00119551 | $5,952.39 |
| 2024-05-21 | $0.00113622 | $0.00122149 | $0.00113622 | $0.00117207 | $3,334.52 |
| 2024-05-20 | $0.00112227 | $0.00113738 | $0.00112227 | $0.00113622 | $1,305.98 |
| 2024-05-19 | $0.00115774 | $0.00117395 | $0.00112122 | $0.00112227 | $2,400.68 |
| 2024-05-18 | $0.0011381 | $0.00115774 | $0.0011381 | $0.00115774 | $492.79 |