HKSM Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000443 | $0.0000048 | $0.00000441 | $0.00000473 | $85.97 |
| 2023-03-12 | $0.00000425 | $0.00000443 | $0.00000421 | $0.00000443 | $80.43 |
| 2023-03-11 | $0.00000436 | $0.00000441 | $0.00000417 | $0.00000425 | $81.09 |
| 2023-03-10 | $0.00000436 | $0.00000437 | $0.00000434 | $0.00000435 | $2.23 |
| 2023-03-09 | $0.00000479 | $0.00000486 | $0.00000455 | $0.00000463 | $12.55 |
| 2023-03-08 | $0.00000482 | $0.00000489 | $0.00000476 | $0.00000479 | $12.98 |
| 2023-03-07 | $0.0000048 | $0.00000484 | $0.00000475 | $0.00000482 | $13.08 |
| 2023-03-06 | $0.00000482 | $0.00000483 | $0.00000473 | $0.0000048 | $13.02 |
| 2023-03-05 | $0.00000483 | $0.00000488 | $0.0000048 | $0.00000482 | $13.06 |
| 2023-03-04 | $0.00000484 | $0.00000486 | $0.00000478 | $0.00000483 | $13.10 |
| 2023-03-03 | $0.000005 | $0.000005 | $0.0000048 | $0.00000484 | $13.12 |
| 2023-03-02 | $0.00000505 | $0.00000506 | $0.00000494 | $0.000005 | $13.55 |
| 2023-03-01 | $0.00000502 | $0.0000051 | $0.00000501 | $0.00000505 | $13.69 |
| 2023-02-28 | $0.00000537 | $0.00000539 | $0.00000501 | $0.00000502 | $138.52 |
| 2023-02-27 | $0.00000546 | $0.00000547 | $0.0000053 | $0.00000537 | $11.85 |
| 2023-02-26 | $0.00000545 | $0.0000055 | $0.00000542 | $0.00000547 | $70.30 |
| 2023-02-25 | $0.00000555 | $0.00000556 | $0.00000536 | $0.00000545 | $59.75 |
| 2023-02-24 | $0.00000554 | $0.00000572 | $0.00000551 | $0.00000554 | $80.36 |
| 2023-02-23 | $0.00000554 | $0.00000566 | $0.0000055 | $0.00000555 | $49.24 |
| 2023-02-22 | $0.00000553 | $0.00000555 | $0.0000054 | $0.00000555 | $4.27 |
| 2023-02-21 | $0.0000056 | $0.00000563 | $0.0000055 | $0.00000552 | $5.48 |
| 2023-02-20 | $0.00000557 | $0.0000057 | $0.00000549 | $0.0000056 | $16.29 |
| 2023-02-19 | $0.00000563 | $0.00000567 | $0.00000555 | $0.00000556 | $5.89 |
| 2023-02-18 | $0.00000543 | $0.00000564 | $0.00000543 | $0.00000564 | $71.35 |
| 2023-02-17 | $0.00000531 | $0.00000548 | $0.0000053 | $0.00000544 | $20.87 |
| 2023-02-16 | $0.00000555 | $0.0000057 | $0.00000532 | $0.00000532 | $9.37 |
| 2023-02-15 | $0.00000523 | $0.00000555 | $0.0000052 | $0.00000554 | $26.17 |
| 2023-02-14 | $0.0000052 | $0.00000533 | $0.00000512 | $0.00000523 | $15.85 |
| 2023-02-13 | $0.00000573 | $0.00000577 | $0.00000498 | $0.0000052 | $10.30 |
| 2023-02-12 | $0.00000569 | $0.00000586 | $0.00000561 | $0.00000572 | $8.08 |