H3RO3S Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.001828 | $0.002231 | $0.001797 | $0.002143 | $47,509.80 |
| 2023-01-15 | $0.001842 | $0.002153 | $0.001737 | $0.001832 | $40,967.53 |
| 2023-01-14 | $0.001494 | $0.001853 | $0.001494 | $0.001838 | $49,166.76 |
| 2023-01-13 | $0.001612 | $0.001622 | $0.001373 | $0.001483 | $42,263.77 |
| 2023-01-12 | $0.001734 | $0.001843 | $0.001555 | $0.001605 | $40,027.25 |
| 2023-01-11 | $0.001473 | $0.002192 | $0.001444 | $0.001733 | $48,678.23 |
| 2023-01-10 | $0.001493 | $0.001525 | $0.001378 | $0.001476 | $42,627.34 |
| 2023-01-09 | $0.001799 | $0.001803 | $0.001483 | $0.001491 | $38,637.93 |
| 2023-01-08 | $0.001713 | $0.001818 | $0.001703 | $0.001795 | $41,419.51 |
| 2023-01-07 | $0.001449 | $0.00199 | $0.001315 | $0.001714 | $46,396.54 |
| 2023-01-06 | $0.001309 | $0.001928 | $0.001209 | $0.001449 | $45,889.46 |
| 2023-01-05 | $0.001354 | $0.001373 | $0.001306 | $0.001309 | $41,412.94 |
| 2023-01-04 | $0.001498 | $0.001512 | $0.001307 | $0.001361 | $41,912.72 |
| 2023-01-03 | $0.001234 | $0.00173 | $0.001231 | $0.001498 | $45,043.27 |
| 2023-01-02 | $0.001236 | $0.001256 | $0.001231 | $0.001232 | $41,727.67 |
| 2023-01-01 | $0.001264 | $0.001273 | $0.001231 | $0.001236 | $40,693.62 |
| 2022-12-31 | $0.001225 | $0.00131 | $0.001221 | $0.001265 | $41,210.12 |
| 2022-12-30 | $0.00124 | $0.001242 | $0.001221 | $0.001225 | $40,692.53 |
| 2022-12-29 | $0.0012 | $0.001242 | $0.001181 | $0.001237 | $42,496.22 |
| 2022-12-28 | $0.001196 | $0.001218 | $0.001191 | $0.001208 | $41,849.83 |
| 2022-12-27 | $0.001165 | $0.001218 | $0.0011615 | $0.001196 | $42,168.52 |
| 2022-12-26 | $0.0011815 | $0.0012085 | $0.001161 | $0.001169 | $46,116.21 |
| 2022-12-25 | $0.0012605 | $0.0012605 | $0.001181 | $0.0011865 | $44,632.16 |
| 2022-12-24 | $0.001171 | $0.001409 | $0.0011705 | $0.0012565 | $46,714.35 |
| 2022-12-23 | $0.0012145 | $0.0012145 | $0.0011705 | $0.0011755 | $46,377.07 |
| 2022-12-22 | $0.001182 | $0.001215 | $0.0011755 | $0.0012125 | $48,147.87 |
| 2022-12-21 | $0.0011465 | $0.001202 | $0.0011415 | $0.0011785 | $47,534.84 |
| 2022-12-20 | $0.001155 | $0.0011845 | $0.00112 | $0.0011435 | $47,542.70 |
| 2022-12-19 | $0.0012615 | $0.001264 | $0.001145 | $0.0011585 | $46,827.81 |
| 2022-12-18 | $0.0011755 | $0.0013135 | $0.0011145 | $0.0012595 | $88,635.78 |