HABIBI Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $172.03 |
| 2024-06-20 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $173.48 |
| 2024-06-19 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $161.82 |
| 2024-06-18 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $183.20 |
| 2024-06-17 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $125.38 |
| 2024-06-16 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $143.36 |
| 2024-06-15 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $152.42 |
| 2024-06-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.71 |
| 2024-06-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.16 |
| 2024-06-12 | $0.00000004 | $0.00000005 | $0.00000003 | $0.00000003 | $28.91 |
| 2024-06-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $33.38 |
| 2024-06-10 | $0.00000004 | $0.00000007 | $0.00000003 | $0.00000003 | $223.14 |
| 2024-06-09 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $29.47 |
| 2024-06-08 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $191.87 |
| 2024-06-07 | $0.00000004 | $0.00000006 | $0.00000004 | $0.00000004 | $1,618.67 |
| 2024-06-06 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $147.25 |
| 2024-06-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $95.65 |
| 2024-06-04 | $0.0000001 | $0.00000011 | $0.00000003 | $0.00000004 | $216.50 |
| 2024-06-03 | $0.00000006 | $0.0000001 | $0.00000006 | $0.0000001 | $5,174.40 |
| 2024-06-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $81.60 |
| 2024-06-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $130.73 |
| 2024-05-31 | $0.00000007 | $0.00000008 | $0.00000006 | $0.00000006 | $201.76 |
| 2024-05-30 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $849.37 |
| 2024-05-29 | $0.00000015 | $0.00000015 | $0.00000007 | $0.00000007 | $1,027.91 |
| 2024-05-28 | $0.00000011 | $0.00000015 | $0.00000005 | $0.00000015 | $202.47 |
| 2024-05-27 | $0.00000005 | $0.00000015 | $0.00000005 | $0.00000011 | $381.59 |
| 2024-05-26 | $0.0000001 | $0.0000001 | $0.00000005 | $0.00000005 | $2,073.96 |
| 2024-05-25 | $0.00000007 | $0.0000001 | $0.00000007 | $0.0000001 | $226.69 |
| 2024-05-24 | $0.0000001 | $0.00000019 | $0.00000007 | $0.00000007 | $936.59 |
| 2024-05-23 | $0.00000009 | $0.00000011 | $0.00000009 | $0.0000001 | $684.97 |