HACHI INU Historical USD Price
Daily close · Jan 6, 2025 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.01993086 | $0.0200339 | $0.0195483 | $0.01994422 | $15.27 |
| 2025-07-14 | $0.02001044 | $0.0204424 | $0.01985513 | $0.01992773 | $15.26 |
| 2025-07-13 | $0.01982637 | $0.02005952 | $0.0198163 | $0.02001377 | $15.33 |
| 2025-07-12 | $0.01994886 | $0.02014631 | $0.01967324 | $0.01982409 | $15.18 |
| 2025-07-11 | $0.01982822 | $0.0201527 | $0.01976576 | $0.01994559 | $15.27 |
| 2025-07-10 | $0.01933631 | $0.01987777 | $0.01930687 | $0.01983462 | $15.19 |
| 2025-07-09 | $0.01909676 | $0.01937747 | $0.0190722 | $0.01933778 | $14.81 |
| 2025-07-08 | $0.01911197 | $0.01914669 | $0.01901416 | $0.0190981 | $14.63 |
| 2025-07-07 | $0.01916651 | $0.01916854 | $0.01899849 | $0.01911259 | $14.64 |
| 2025-07-06 | $0.01896931 | $0.01919471 | $0.01890136 | $0.01916387 | $14.68 |
| 2025-07-05 | $0.01889779 | $0.01898016 | $0.01886173 | $0.01896535 | $14.52 |
| 2025-07-04 | $0.019176 | $0.01918785 | $0.0188198 | $0.01889803 | $14.47 |
| 2025-07-03 | $0.01907679 | $0.01920714 | $0.01899923 | $0.01916566 | $14.68 |
| 2025-07-02 | $0.01868571 | $0.01921411 | $0.01865523 | $0.01907962 | $14.61 |
| 2025-07-01 | $0.01903743 | $0.01909113 | $0.01864113 | $0.01868232 | $14.31 |
| 2025-06-30 | $0.01897041 | $0.01911829 | $0.01888659 | $0.01903714 | $24.44 |
| 2025-06-29 | $0.01879357 | $0.01898758 | $0.01875371 | $0.01897016 | $24.36 |
| 2025-06-28 | $0.01871466 | $0.01880209 | $0.01867396 | $0.01879406 | $24.13 |
| 2025-06-27 | $0.01871592 | $0.01885679 | $0.018626 | $0.01871809 | $24.03 |
| 2025-06-26 | $0.01882496 | $0.018936 | $0.01870025 | $0.0187166 | $453.30 |
| 2025-06-25 | $0.01972288 | $0.01989284 | $0.01872459 | $0.0188174 | $455.74 |
| 2025-06-24 | $0.01963821 | $0.01973754 | $0.01950702 | $0.01971945 | $18.49 |
| 2025-06-23 | $0.01887713 | $0.0196911 | $0.01886815 | $0.01964274 | $18.42 |
| 2025-06-22 | $0.01928486 | $0.01946023 | $0.01847177 | $0.01887454 | $17.70 |
| 2025-06-21 | $0.01977688 | $0.01987564 | $0.01915731 | $0.01927734 | $6.47 |
| 2025-06-20 | $0.01987211 | $0.02002097 | $0.01969036 | $0.01977643 | $2.29 |
| 2025-06-19 | $0.01987508 | $0.01991996 | $0.0196925 | $0.01987219 | $2.30 |
| 2025-06-18 | $0.0199816 | $0.02013934 | $0.01966534 | $0.01986907 | $2.30 |
| 2025-06-17 | $0.02004882 | $0.02030381 | $0.01975789 | $0.01999182 | $2.31 |
| 2025-06-16 | $0.01998116 | $0.02031403 | $0.01993669 | $0.02006855 | $2.32 |