INU Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,869.10 |
| 2023-04-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,109.12 |
| 2023-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11,505.82 |
| 2023-04-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,991.35 |
| 2023-04-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10,996.46 |
| 2023-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,480.00 |
| 2023-04-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13,685.36 |
| 2023-04-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,671.78 |
| 2023-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,184.90 |
| 2023-04-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,408.96 |
| 2023-04-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,611.36 |
| 2023-03-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11,361.02 |
| 2023-03-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,873.45 |
| 2023-03-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10,679.22 |
| 2023-03-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,977.22 |
| 2023-03-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $124.29 |
| 2023-03-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $430.92 |
| 2023-03-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,222.62 |
| 2023-03-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,458.18 |
| 2023-03-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,360.71 |
| 2023-03-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,313.23 |
| 2023-03-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13,949.13 |
| 2023-03-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,882.38 |
| 2023-03-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $175.21 |
| 2023-03-18 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $17,847.29 |
| 2023-03-17 | $0 | $0.00000001 | $0 | $0.00000001 | $9,104.25 |
| 2023-03-16 | $0.00000001 | $0.00000001 | $0 | $0 | $23,104.20 |
| 2023-03-15 | $0 | $0.00000001 | $0 | $0.00000001 | $18,008.07 |
| 2023-03-14 | $0.00000001 | $0.00000001 | $0 | $0 | $25,796.09 |
| 2023-03-13 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $26,788.42 |