HAI Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.02774964 | $0.03078256 | $0.02774608 | $0.03040068 | $131,223.63 |
| 2023-03-11 | $0.02758186 | $0.0284818 | $0.0274701 | $0.02789388 | $101,823.56 |
| 2023-03-10 | $0.03287894 | $0.03287894 | $0.02689906 | $0.02745836 | $121,577.40 |
| 2023-03-09 | $0.0435594 | $0.0435594 | $0.0435594 | $0.0435594 | $548,998.40 |
| 2023-03-08 | $0.0435594 | $0.0435594 | $0.0435594 | $0.0435594 | $548,998.40 |
| 2023-03-07 | $0.0435594 | $0.0435594 | $0.0435594 | $0.0435594 | $548,998.40 |
| 2023-03-06 | $0.0435594 | $0.0435594 | $0.0435594 | $0.0435594 | $548,998.40 |
| 2023-03-05 | $0.0435594 | $0.0435594 | $0.0435594 | $0.0435594 | $548,998.40 |
| 2023-03-04 | $0.0435594 | $0.0435594 | $0.0435594 | $0.0435594 | $548,998.40 |
| 2023-03-03 | $0.0435594 | $0.04356228 | $0.04355742 | $0.0435594 | $548,998.40 |
| 2023-03-02 | $0.04791455 | $0.0482667 | $0.04342924 | $0.0435594 | $548,998.40 |
| 2023-03-01 | $0.04291956 | $0.04860736 | $0.04291956 | $0.04821303 | $544,044.06 |
| 2023-02-28 | $0.04906568 | $0.04908779 | $0.03932816 | $0.04315832 | $285,140.52 |
| 2023-02-27 | $0.04321005 | $0.04895429 | $0.04273136 | $0.04881506 | $234,342.06 |
| 2023-02-26 | $0.04175512 | $0.04384292 | $0.04160121 | $0.04317094 | $122,605.43 |
| 2023-02-25 | $0.04032707 | $0.04197025 | $0.04004773 | $0.04161616 | $514,002.57 |
| 2023-02-24 | $0.04034856 | $0.0414678 | $0.03911798 | $0.04097392 | $468,699.53 |
| 2023-02-23 | $0.04157511 | $0.04169163 | $0.03996813 | $0.04045026 | $158,646.06 |
| 2023-02-22 | $0.03950967 | $0.04177271 | $0.03825014 | $0.04141269 | $258,220.08 |
| 2023-02-21 | $0.04113615 | $0.04157054 | $0.039386 | $0.03967111 | $134,707.30 |
| 2023-02-20 | $0.04256982 | $0.0429681 | $0.03943872 | $0.04095557 | $204,461.12 |
| 2023-02-19 | $0.03606717 | $0.04235085 | $0.03564916 | $0.04235085 | $298,422.16 |
| 2023-02-18 | $0.03659835 | $0.0373044 | $0.03552425 | $0.03603371 | $273,874.22 |
| 2023-02-17 | $0.03253537 | $0.04076089 | $0.03207693 | $0.03723006 | $969,755.39 |
| 2023-02-16 | $0.03301007 | $0.0339579 | $0.03104056 | $0.03254182 | $331,693.22 |
| 2023-02-15 | $0.0284588 | $0.03306645 | $0.02819839 | $0.03293914 | $230,389.46 |
| 2023-02-14 | $0.02603825 | $0.02834331 | $0.02575071 | $0.02831508 | $136,605.05 |
| 2023-02-13 | $0.02635858 | $0.02638917 | $0.02551746 | $0.02601673 | $166,442.44 |
| 2023-02-12 | $0.02636145 | $0.02636169 | $0.02635585 | $0.02635858 | $379,962.73 |
| 2023-02-11 | $0.02635858 | $0.02636221 | $0.02635655 | $0.02636145 | $378,461.43 |