HLD Historical USD Price
Daily close · Jun 26, 2023 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.00000724 | $0.00000737 | $0.00000716 | $0.00000737 | $19,742.16 |
| 2023-11-02 | $0.00000743 | $0.00000753 | $0.0000072 | $0.00000724 | $19,399.04 |
| 2023-11-01 | $0.0000073 | $0.00000746 | $0.00000719 | $0.00000742 | $19,886.65 |
| 2023-10-31 | $0.00000727 | $0.00000731 | $0.00000719 | $0.0000073 | $19,564.58 |
| 2023-10-30 | $0.00000722 | $0.00000734 | $0.00000715 | $0.00000727 | $19,496.00 |
| 2023-10-29 | $0.00000714 | $0.00000727 | $0.00000711 | $0.00000722 | $19,342.27 |
| 2023-10-28 | $0.00000716 | $0.00000723 | $0.00000713 | $0.00000714 | $19,142.54 |
| 2023-10-27 | $0.00000725 | $0.00000725 | $0.00000705 | $0.00000716 | $19,182.46 |
| 2023-10-26 | $0.00000718 | $0.00000749 | $0.0000071 | $0.00000725 | $19,432.47 |
| 2023-10-25 | $0.00000718 | $0.00000729 | $0.0000071 | $0.00000718 | $19,251.58 |
| 2023-10-24 | $0.0000071 | $0.00000744 | $0.00000708 | $0.00000717 | $19,207.72 |
| 2023-10-23 | $0.00000669 | $0.00000721 | $0.00000667 | $0.0000071 | $19,014.34 |
| 2023-10-22 | $0.00000655 | $0.0000067 | $0.00000653 | $0.00000668 | $17,908.50 |
| 2023-10-21 | $0.00000645 | $0.00000659 | $0.00000641 | $0.00000655 | $17,549.31 |
| 2023-10-20 | $0.00000641 | $0.00000667 | $0.0000064 | $0.00000645 | $17,280.75 |
| 2023-10-19 | $0.00000678 | $0.00000681 | $0.0000062 | $0.00000641 | $15,563.50 |
| 2023-10-18 | $0.00000677 | $0.00000687 | $0.00000676 | $0.00000678 | $458.91 |
| 2023-10-17 | $0.00000692 | $0.00000692 | $0.00000671 | $0.00000673 | $464.85 |
| 2023-10-16 | $0.00000671 | $0.00000704 | $0.0000067 | $0.00000692 | $107.17 |
| 2023-10-15 | $0.00000673 | $0.00000677 | $0.00000668 | $0.00000671 | $563.06 |
| 2023-10-14 | $0.00000673 | $0.00000677 | $0.00000669 | $0.00000673 | $1,093.92 |
| 2023-10-13 | $0.00000665 | $0.00000681 | $0.00000662 | $0.00000673 | $570.12 |
| 2023-10-12 | $0.00000686 | $0.00000689 | $0.00000655 | $0.00000665 | $2,302.69 |
| 2023-10-11 | $0.00000603 | $0.00000686 | $0.00000596 | $0.00000686 | $15,732.49 |
| 2023-10-10 | $0.00000581 | $0.00000607 | $0.0000058 | $0.000006 | $5,517.96 |
| 2023-10-09 | $0.00000601 | $0.00000603 | $0.00000575 | $0.00000581 | $579.75 |
| 2023-10-08 | $0.00000593 | $0.00000603 | $0.00000593 | $0.00000601 | $1,851.87 |
| 2023-10-07 | $0.000006 | $0.00000604 | $0.00000592 | $0.00000593 | $1,585.25 |
| 2023-10-06 | $0.00000514 | $0.000006 | $0.0000051 | $0.000006 | $16,800.35 |
| 2023-10-05 | $0.0000052 | $0.00000521 | $0.00000508 | $0.00000514 | $1,760.25 |