HAC Historical USD Price
Daily close · Jan 15, 2018 → Jan 13, 2019Daily price history
Dec 15, 2018 → Jan 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-13 | $0.00091668 | $0.00092488 | $0.00071095 | $0.0007159 | $20.30 |
| 2019-01-12 | $0.00069681 | $0.00091672 | $0.00039407 | $0.00091669 | $2.37 |
| 2019-01-11 | $0.0005541 | $0.00070364 | $0.00054689 | $0.00069695 | $41.45 |
| 2019-01-10 | $0.00058015 | $0.00068566 | $0.00054626 | $0.00055278 | $0.21 |
| 2019-01-09 | $0.00067745 | $0.00071375 | $0.00058011 | $0.00058011 | $0.81 |
| 2019-01-08 | $0.00059347 | $0.00067888 | $0.00057425 | $0.00067752 | $0.00 |
| 2019-01-07 | $0.0006007 | $0.00061353 | $0.00058363 | $0.00059336 | $0.33 |
| 2019-01-06 | $0.00072997 | $0.00073491 | $0.00059215 | $0.00060124 | $0.30 |
| 2019-01-05 | $0.00069383 | $0.00073458 | $0.00057998 | $0.00073014 | $4.04 |
| 2019-01-04 | $0.00078701 | $0.00079376 | $0.00063511 | $0.00069399 | $27.22 |
| 2019-01-03 | $0.00077699 | $0.00078693 | $0.00061705 | $0.00078693 | $4.04 |
| 2019-01-02 | $0.00078716 | $0.00078911 | $0.00072571 | $0.00077726 | $4.91 |
| 2019-01-01 | $0.00070426 | $0.00079186 | $0.00070356 | $0.00078682 | $2.13 |
| 2018-12-31 | $0.00073266 | $0.00080894 | $0.00066224 | $0.00070378 | $17.60 |
| 2018-12-30 | $0.00083655 | $0.00088994 | $0.00064265 | $0.00073265 | $167.99 |
| 2018-12-29 | $0.00062998 | $0.00086253 | $0.00061923 | $0.00083725 | $36.00 |
| 2018-12-28 | $0.00079381 | $0.00084425 | $0.0006238 | $0.00062868 | $0.00 |
| 2018-12-27 | $0.00082484 | $0.00095117 | $0.00077557 | $0.0007945 | $3.44 |
| 2018-12-26 | $0.00097053 | $0.00098411 | $0.00080994 | $0.00082449 | $31.20 |
| 2018-12-25 | $0.00102213 | $0.00102243 | $0.00094975 | $0.0009693 | $18.21 |
| 2018-12-24 | $0.00083374 | $0.00102653 | $0.00083374 | $0.00102082 | $6.74 |
| 2018-12-23 | $0.00082856 | $0.00083869 | $0.00075277 | $0.00083385 | $24.43 |
| 2018-12-22 | $0.00042964 | $0.00082877 | $0.00041866 | $0.00082856 | $21.62 |
| 2018-12-21 | $0.00046601 | $0.00046603 | $0.00042638 | $0.00042976 | $0.00 |
| 2018-12-20 | $0.00071124 | $0.0007832 | $0.00045576 | $0.00046631 | $0.00 |
| 2018-12-19 | $0.00044234 | $0.00072801 | $0.00043912 | $0.00071139 | $2.11 |
| 2018-12-18 | $0.00077248 | $0.00078092 | $0.00043244 | $0.00044139 | $1.25 |
| 2018-12-17 | $0.00036676 | $0.00079602 | $0.00036497 | $0.00077242 | $4.54 |
| 2018-12-16 | $0.00035902 | $0.00037134 | $0.00035873 | $0.00036759 | $0.00 |
| 2018-12-15 | $0.00065136 | $0.00065687 | $0.00035815 | $0.00035892 | $0.00 |