HADES Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000019 | $0.00000023 | $0.00000007 | $0.00000011 | $2,287.94 |
| 2024-06-20 | $0.00000011 | $0.00000029 | $0.00000008 | $0.00000019 | $2,621.25 |
| 2024-06-19 | $0.00000007 | $0.00000016 | $0.00000007 | $0.00000011 | $1,383.95 |
| 2024-06-18 | $0.00000006 | $0.00000013 | $0.00000003 | $0.00000007 | $1,358.70 |
| 2024-06-17 | $0.0000001 | $0.0000001 | $0.00000004 | $0.00000006 | $464.52 |
| 2024-06-16 | $0.00000005 | $0.0000001 | $0.00000005 | $0.0000001 | $551.85 |
| 2024-06-15 | $0.00000008 | $0.00000011 | $0.00000005 | $0.00000005 | $402.37 |
| 2024-06-14 | $0.00000006 | $0.00000011 | $0.00000005 | $0.00000008 | $449.25 |
| 2024-06-13 | $0.00000008 | $0.00000019 | $0.00000004 | $0.00000006 | $2,049.54 |
| 2024-06-12 | $0.00000014 | $0.0000002 | $0.00000006 | $0.00000008 | $1,584.48 |
| 2024-06-11 | $0.00000029 | $0.0000006 | $0.00000011 | $0.00000014 | $2,469.81 |
| 2024-06-10 | $0.0000008 | $0.000002 | $0.00000022 | $0.00000029 | $3,607.46 |
| 2024-06-09 | $0.0000011 | $0.00000332 | $0.00000047 | $0.0000008 | $2,711.09 |
| 2024-06-08 | $0.0000012 | $0.00000146 | $0.0000008 | $0.0000011 | $955.08 |
| 2024-06-07 | $0.00000339 | $0.00000339 | $0.0000012 | $0.0000012 | $1,059.94 |
| 2024-06-06 | $0.00000494 | $0.00000494 | $0.0000023 | $0.00000339 | $2,204.29 |
| 2024-06-05 | $0.0000047 | $0.000006 | $0.00000268 | $0.00000494 | $3,123.05 |
| 2024-06-04 | $0.0000047 | $0.000005 | $0.0000028 | $0.0000047 | $2,406.16 |
| 2024-06-03 | $0.0000076 | $0.000026 | $0.0000035 | $0.0000047 | $4,560.13 |
| 2024-06-02 | $0.000018 | $0.000018 | $0.0000063 | $0.0000076 | $2,180.71 |
| 2024-06-01 | $0.0000206 | $0.0000594 | $0.0000081 | $0.000018 | $3,934.19 |
| 2024-05-31 | $0.0000294 | $0.0000316 | $0.0000104 | $0.0000206 | $2,826.56 |
| 2024-05-30 | $0.0000515 | $0.0000938 | $0.000021 | $0.0000294 | $2,444.54 |
| 2024-05-29 | $0.0000567 | $0.0000567 | $0.0000375 | $0.0000515 | $2,798.12 |
| 2024-05-28 | $0.0005054 | $0.0012 | $0.0000467 | $0.0000567 | $13,349.87 |
| 2024-05-27 | $0.0003501 | $0.001474 | $0.00015 | $0.0005054 | $5,652.30 |
| 2024-05-26 | $0.0002345 | $0.0004 | $0.0002345 | $0.0003501 | $287.08 |
| 2024-05-25 | $0.0003369 | $0.0003369 | $0.00023 | $0.0002345 | $419.36 |
| 2024-05-24 | $0.0003189 | $0.0003384 | $0.0002006 | $0.0003369 | $1,094.45 |
| 2024-05-23 | $0.001 | $0.001 | $0.0002027 | $0.0003189 | $1,887.18 |