HAEDAL Historical USD Price
Daily close · Apr 30, 2025 → Apr 30, 2026Daily price history
Apr 1, 2026 → Apr 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | $0.03090803 | $0.03135812 | $0.02987971 | $0.02997071 | $1.56M |
| 2026-04-29 | $0.0322782 | $0.03243344 | $0.03052231 | $0.03092081 | $2.73M |
| 2026-04-28 | $0.03194828 | $0.03426073 | $0.03154275 | $0.03225543 | $3.31M |
| 2026-04-27 | $0.0348143 | $0.03509992 | $0.03171601 | $0.03189311 | $2.99M |
| 2026-04-26 | $0.0350653 | $0.03577985 | $0.03434296 | $0.03489319 | $3.36M |
| 2026-04-25 | $0.03713429 | $0.03788412 | $0.03448636 | $0.03507422 | $8.58M |
| 2026-04-24 | $0.03304487 | $0.03798132 | $0.03243392 | $0.03729287 | $8.22M |
| 2026-04-23 | $0.03452431 | $0.03511189 | $0.03143759 | $0.03312834 | $4.70M |
| 2026-04-22 | $0.03227701 | $0.0349131 | $0.03151272 | $0.03438643 | $4.60M |
| 2026-04-21 | $0.03459941 | $0.03555421 | $0.03193637 | $0.03227143 | $4.49M |
| 2026-04-20 | $0.03385823 | $0.03562623 | $0.03366087 | $0.03463688 | $4.72M |
| 2026-04-19 | $0.03241422 | $0.03690162 | $0.03129586 | $0.03386037 | $14.00M |
| 2026-04-18 | $0.03291211 | $0.03637705 | $0.03219215 | $0.03248027 | $8.77M |
| 2026-04-17 | $0.02996213 | $0.03561459 | $0.02947776 | $0.03288825 | $13.36M |
| 2026-04-16 | $0.02801225 | $0.02998653 | $0.02798267 | $0.02998653 | $2.40M |
| 2026-04-15 | $0.02804709 | $0.02839014 | $0.02793662 | $0.02802151 | $2.25M |
| 2026-04-14 | $0.02774827 | $0.0289225 | $0.02760319 | $0.02802609 | $3.47M |
| 2026-04-13 | $0.02662177 | $0.02777675 | $0.02662177 | $0.02774311 | $3.31M |
| 2026-04-12 | $0.02709962 | $0.02711262 | $0.02659787 | $0.02661387 | $1.46M |
| 2026-04-11 | $0.0270728 | $0.02729209 | $0.02687897 | $0.0270995 | $1.57M |
| 2026-04-10 | $0.02704903 | $0.02716815 | $0.0265611 | $0.02705431 | $1.66M |
| 2026-04-09 | $0.02718232 | $0.02765572 | $0.02672338 | $0.02702563 | $1.82M |
| 2026-04-08 | $0.02839325 | $0.02839707 | $0.02715434 | $0.02716655 | $2.46M |
| 2026-04-07 | $0.02777368 | $0.02834272 | $0.02656661 | $0.02834272 | $3.13M |
| 2026-04-06 | $0.02702572 | $0.02871601 | $0.02699784 | $0.0276564 | $3.94M |
| 2026-04-05 | $0.02781795 | $0.02781795 | $0.0261808 | $0.02701877 | $1.92M |
| 2026-04-04 | $0.02855929 | $0.02860556 | $0.02712288 | $0.02794142 | $2.79M |
| 2026-04-03 | $0.02838355 | $0.02985854 | $0.02781399 | $0.02858223 | $4.22M |
| 2026-04-02 | $0.02951351 | $0.03220312 | $0.02830989 | $0.02858622 | $13.90M |
| 2026-04-01 | $0.02705184 | $0.02976154 | $0.02651789 | $0.02946061 | $5.67M |