HASUI Historical USD Price
Daily close · Apr 29, 2025 → Jul 12, 2025Daily price history
Jun 13, 2025 → Jul 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-12 | $3.06 | $3.06 | $3.06 | $3.06 | $6,339.46 |
| 2025-07-11 | $3.06 | $3.06 | $3.06 | $3.06 | $6,339.46 |
| 2025-07-10 | $3.06 | $3.06 | $3.06 | $3.06 | $6,339.46 |
| 2025-07-09 | $3.06 | $3.06 | $3.06 | $3.06 | $6,339.46 |
| 2025-07-08 | $3.06 | $3.06 | $3.06 | $3.06 | $6,339.46 |
| 2025-07-07 | $3.06 | $3.06 | $3.06 | $3.06 | $6,339.46 |
| 2025-07-06 | $3.06 | $3.06 | $3.06 | $3.06 | $6,339.46 |
| 2025-07-05 | $3.03 | $3.10 | $3.02 | $3.06 | $6,339.46 |
| 2025-07-04 | $3.18 | $3.24 | $2.98 | $3.03 | $5,936.06 |
| 2025-07-03 | $3.06 | $3.25 | $3.03 | $3.18 | $6,544.41 |
| 2025-07-02 | $2.81 | $3.12 | $2.80 | $3.05 | $6,730.03 |
| 2025-07-01 | $2.93 | $2.96 | $2.81 | $2.81 | $6,077.34 |
| 2025-06-30 | $3.06 | $3.06 | $2.90 | $2.93 | $5,983.03 |
| 2025-06-29 | $2.95 | $3.09 | $2.92 | $3.06 | $6,558.37 |
| 2025-06-28 | $2.85 | $3.00 | $2.82 | $2.97 | $6,646.69 |
| 2025-06-27 | $2.75 | $2.93 | $2.73 | $2.85 | $6,512.37 |
| 2025-06-26 | $2.88 | $2.94 | $2.73 | $2.74 | $6,098.99 |
| 2025-06-25 | $2.94 | $2.99 | $2.86 | $2.88 | $6,172.31 |
| 2025-06-24 | $3.01 | $3.06 | $2.90 | $2.95 | $6,167.57 |
| 2025-06-23 | $2.57 | $2.99 | $2.55 | $2.98 | $7,345.27 |
| 2025-06-22 | $2.69 | $2.75 | $2.44 | $2.58 | $6,433.98 |
| 2025-06-21 | $2.86 | $2.90 | $2.65 | $2.67 | $5,995.33 |
| 2025-06-20 | $2.98 | $3.03 | $2.82 | $2.86 | $6,151.80 |
| 2025-06-19 | $2.98 | $3.01 | $2.94 | $2.99 | $6,361.64 |
| 2025-06-18 | $2.99 | $3.08 | $2.86 | $2.97 | $6,488.96 |
| 2025-06-17 | $3.20 | $3.21 | $2.95 | $3.00 | $6,152.01 |
| 2025-06-16 | $3.19 | $3.32 | $3.14 | $3.22 | $6,538.23 |
| 2025-06-15 | $3.10 | $3.20 | $3.10 | $3.18 | $6,239.09 |
| 2025-06-14 | $3.23 | $3.24 | $2.96 | $3.10 | $6,279.19 |
| 2025-06-13 | $3.41 | $3.41 | $3.10 | $3.23 | $6,714.62 |