RIZO Historical USD Price
Daily close · Feb 5, 2025 → Feb 23, 2026Daily price history
Jan 24, 2026 → Feb 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-23 | $0.00000167 | $0.00000167 | $0.00000153 | $0.00000158 | $25,189.92 |
| 2026-02-22 | $0.00000168 | $0.0000017 | $0.00000165 | $0.00000167 | $12,123.07 |
| 2026-02-21 | $0.00000167 | $0.0000017 | $0.00000166 | $0.00000168 | $4,787.23 |
| 2026-02-20 | $0.00000159 | $0.00000167 | $0.00000159 | $0.00000167 | $17,711.88 |
| 2026-02-19 | $0.00000159 | $0.00000164 | $0.00000157 | $0.00000159 | $23,248.05 |
| 2026-02-18 | $0.00000162 | $0.00000164 | $0.00000158 | $0.00000159 | $19,080.81 |
| 2026-02-17 | $0.00000163 | $0.00000165 | $0.00000158 | $0.00000162 | $17,669.96 |
| 2026-02-16 | $0.00000165 | $0.00000166 | $0.00000161 | $0.00000163 | $39,994.69 |
| 2026-02-15 | $0.00000166 | $0.00000173 | $0.00000163 | $0.00000165 | $15,001.64 |
| 2026-02-14 | $0.00000168 | $0.00000172 | $0.00000165 | $0.00000166 | $15,198.62 |
| 2026-02-13 | $0.00000163 | $0.00000169 | $0.00000161 | $0.00000167 | $18,200.61 |
| 2026-02-12 | $0.00000169 | $0.00000172 | $0.0000016 | $0.00000163 | $16,592.68 |
| 2026-02-11 | $0.00000167 | $0.00000172 | $0.00000163 | $0.00000169 | $23,569.82 |
| 2026-02-10 | $0.0000018 | $0.00000182 | $0.00000166 | $0.00000167 | $21,980.24 |
| 2026-02-09 | $0.00000186 | $0.00000186 | $0.00000177 | $0.0000018 | $9,638.78 |
| 2026-02-08 | $0.00000187 | $0.00000187 | $0.00000184 | $0.00000186 | $14,160.24 |
| 2026-02-07 | $0.00000187 | $0.0000019 | $0.0000018 | $0.00000187 | $14,322.52 |
| 2026-02-06 | $0.00000178 | $0.00000192 | $0.00000164 | $0.00000188 | $51,295.87 |
| 2026-02-05 | $0.00000201 | $0.00000204 | $0.00000178 | $0.00000178 | $33,418.19 |
| 2026-02-04 | $0.00000215 | $0.00000216 | $0.00000198 | $0.00000201 | $27,073.32 |
| 2026-02-03 | $0.00000231 | $0.00000232 | $0.00000215 | $0.00000215 | $31,997.60 |
| 2026-02-02 | $0.00000231 | $0.0000024 | $0.00000226 | $0.00000231 | $27,112.21 |
| 2026-02-01 | $0.00000224 | $0.00000235 | $0.00000224 | $0.00000233 | $22,019.30 |
| 2026-01-31 | $0.00000252 | $0.00000257 | $0.00000206 | $0.00000224 | $48,622.45 |
| 2026-01-30 | $0.00000236 | $0.00000271 | $0.00000233 | $0.00000252 | $45,279.95 |
| 2026-01-29 | $0.00000262 | $0.00000262 | $0.00000229 | $0.00000236 | $27,400.20 |
| 2026-01-27 | $0.00000268 | $0.00000273 | $0.0000026 | $0.00000262 | $30,694.46 |
| 2026-01-26 | $0.00000227 | $0.0000027 | $0.00000227 | $0.00000268 | $29,674.15 |
| 2026-01-25 | $0.00000261 | $0.00000261 | $0.00000224 | $0.00000227 | $38,138.45 |
| 2026-01-24 | $0.00000272 | $0.00000273 | $0.0000026 | $0.00000263 | $21,293.39 |