HAIO Historical USD Price
Daily close · Jul 17, 2025 → Mar 25, 2026Daily price history
Feb 24, 2026 → Mar 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-25 | $0.002085 | $0.002085 | $0.002085 | $0.002085 | $187.23 |
| 2026-03-24 | $0.002085 | $0.002085 | $0.002085 | $0.002085 | $187.23 |
| 2026-03-23 | $0.002085 | $0.002085 | $0.002085 | $0.002085 | $187.23 |
| 2026-03-22 | $0.002085 | $0.002085 | $0.002085 | $0.002085 | $187.23 |
| 2026-03-21 | $0.002085 | $0.002085 | $0.002085 | $0.002085 | $187.23 |
| 2026-03-20 | $0.002085 | $0.002085 | $0.002085 | $0.002085 | $187.23 |
| 2026-03-19 | $0.002085 | $0.002085 | $0.002085 | $0.002085 | $187.23 |
| 2026-03-18 | $0.002075 | $0.002089 | $0.002073 | $0.002085 | $187.23 |
| 2026-03-17 | $0.002097 | $0.002099 | $0.002075 | $0.002075 | $148.16 |
| 2026-03-16 | $0.002096 | $0.002097 | $0.002084 | $0.002097 | $23.09 |
| 2026-03-15 | $0.00209 | $0.002103 | $0.002083 | $0.002096 | $298.80 |
| 2026-03-14 | $0.00209 | $0.00209 | $0.00209 | $0.00209 | $0.00 |
| 2026-03-13 | $0.002106 | $0.002106 | $0.002089 | $0.00209 | $37.04 |
| 2026-03-12 | $0.002105 | $0.002106 | $0.002103 | $0.002106 | $8.59 |
| 2026-03-11 | $0.002102 | $0.002105 | $0.002102 | $0.002105 | $75.75 |
| 2026-03-10 | $0.002094 | $0.002094 | $0.002084 | $0.002084 | $84.45 |
| 2026-03-09 | $0.002066 | $0.002407 | $0.002066 | $0.002094 | $2,950.42 |
| 2026-03-08 | $0.001981 | $0.0025985 | $0.001649 | $0.002066 | $74,980.96 |
| 2026-03-07 | $0.001981 | $0.001981 | $0.001981 | $0.001981 | $0.00 |
| 2026-03-06 | $0.00198 | $0.002376 | $0.00198 | $0.001981 | $53.25 |
| 2026-03-05 | $0.002029 | $0.002172 | $0.00198 | $0.00198 | $566.84 |
| 2026-03-04 | $0.002011 | $0.00217 | $0.002006 | $0.002015 | $420.47 |
| 2026-03-03 | $0.001966 | $0.002291 | $0.001948 | $0.002011 | $1,894.25 |
| 2026-03-02 | $0.001313 | $0.002295 | $0.001313 | $0.001986 | $10,510.22 |
| 2026-03-01 | $0.001322 | $0.001633 | $0.000959 | $0.001313 | $392.46 |
| 2026-02-28 | $0.001201 | $0.001325 | $0.000902 | $0.001322 | $252.36 |
| 2026-02-27 | $0.001642 | $0.001642 | $0.001131 | $0.0015 | $1,070.64 |
| 2026-02-26 | $0.001643 | $0.001649 | $0.001385 | $0.001642 | $2,152.43 |
| 2026-02-25 | $0.001838 | $0.001845 | $0.000155 | $0.001643 | $2,200.64 |
| 2026-02-24 | $0.001892 | $0.001892 | $0.001835 | $0.001835 | $693.27 |