$RYU Historical USD Price
Daily close · Apr 9, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000437 | $0.00000438 | $0.00000433 | $0.00000435 | $7.54 |
| 2023-05-24 | $0.00000448 | $0.00000448 | $0.00000435 | $0.00000437 | $7.57 |
| 2023-05-23 | $0.00000442 | $0.0000045 | $0.00000442 | $0.00000448 | $7.76 |
| 2023-05-22 | $0.00000438 | $0.00000444 | $0.00000436 | $0.00000442 | $7.65 |
| 2023-05-21 | $0.00000444 | $0.00000445 | $0.00000438 | $0.00000438 | $7.58 |
| 2023-05-20 | $0.00000441 | $0.00000446 | $0.0000044 | $0.00000444 | $7.69 |
| 2023-05-18 | $0.00000449 | $0.0000045 | $0.00000438 | $0.00000442 | $7.66 |
| 2023-05-17 | $0.00000445 | $0.00000449 | $0.0000044 | $0.00000449 | $7.77 |
| 2023-05-16 | $0.00000448 | $0.00000449 | $0.00000443 | $0.00000445 | $7.71 |
| 2023-05-15 | $0.00000448 | $0.00000454 | $0.00000447 | $0.00000448 | $7.76 |
| 2023-05-14 | $0.00000447 | $0.00000452 | $0.00000445 | $0.00000448 | $7.47 |
| 2023-05-13 | $0.00000443 | $0.00000448 | $0.00000442 | $0.00000447 | $7.44 |
| 2023-05-12 | $0.00000442 | $0.00000443 | $0.00000433 | $0.00000443 | $7.38 |
| 2023-05-11 | $0.00000452 | $0.00000452 | $0.00000438 | $0.00000442 | $7.36 |
| 2023-05-10 | $0.00000451 | $0.00000455 | $0.00000444 | $0.00000452 | $7.52 |
| 2023-05-09 | $0.00000449 | $0.00000453 | $0.00000448 | $0.00000451 | $10.19 |
| 2023-05-08 | $0.0000046 | $0.00000462 | $0.00000447 | $0.00000449 | $1.93 |
| 2023-05-07 | $0.00000462 | $0.00000467 | $0.00000461 | $0.00000461 | $5.82 |
| 2023-05-06 | $0.00000469 | $0.00000471 | $0.00000459 | $0.00000462 | $5.84 |
| 2023-05-05 | $0.00000465 | $0.00000472 | $0.00000465 | $0.00000468 | $5.92 |
| 2023-05-04 | $0.00000468 | $0.0000047 | $0.00000464 | $0.00000464 | $5.87 |
| 2023-05-03 | $0.00000462 | $0.0000047 | $0.0000046 | $0.00000468 | $5.91 |
| 2023-05-02 | $0.00000471 | $0.00000471 | $0.00000461 | $0.00000461 | $5.83 |
| 2023-05-01 | $0.00000484 | $0.00000487 | $0.00000468 | $0.00000471 | $5.96 |
| 2023-04-30 | $0.00000462 | $0.00000485 | $0.0000046 | $0.00000485 | $6.12 |
| 2023-04-29 | $0.00000465 | $0.00000466 | $0.00000461 | $0.00000462 | $5.83 |
| 2023-04-28 | $0.00000474 | $0.00000474 | $0.00000458 | $0.00000465 | $5.88 |
| 2023-04-27 | $0.00000474 | $0.00000482 | $0.00000472 | $0.00000475 | $6.00 |
| 2023-04-26 | $0.00000486 | $0.00000495 | $0.00000467 | $0.00000474 | $5.99 |
| 2023-04-25 | $0.00000475 | $0.00000487 | $0.00000472 | $0.00000485 | $6.13 |