HAL Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.00158338 | $0.00160596 | $0.00154557 | $0.00159396 | $0.00 |
| 2024-01-22 | $0.00166348 | $0.00166678 | $0.00158242 | $0.00158256 | $0.00 |
| 2024-01-21 | $0.00166782 | $0.00167452 | $0.00166184 | $0.00166281 | $1.10 |
| 2024-01-20 | $0.0016663 | $0.00167315 | $0.00165958 | $0.00166747 | $2.27 |
| 2024-01-19 | $0.00165158 | $0.00168184 | $0.00161583 | $0.00166547 | $0.33 |
| 2024-01-18 | $0.00171011 | $0.00171654 | $0.001631 | $0.00165159 | $0.00 |
| 2024-01-17 | $0.00172606 | $0.00172721 | $0.00169122 | $0.00171037 | $0.00 |
| 2024-01-16 | $0.00170102 | $0.00174007 | $0.00169011 | $0.00172573 | $1.79 |
| 2024-01-15 | $0.0016725 | $0.00172968 | $0.00167231 | $0.00170314 | $0.00 |
| 2024-01-14 | $0.00171371 | $0.00172107 | $0.00167402 | $0.00167435 | $0.74 |
| 2024-01-13 | $0.00171268 | $0.001729 | $0.00169886 | $0.00171404 | $0.00 |
| 2024-01-12 | $0.00185405 | $0.00185739 | $0.00168112 | $0.00171439 | $5.14 |
| 2024-01-11 | $0.00186482 | $0.00195098 | $0.00182947 | $0.00185536 | $9.89 |
| 2024-01-10 | $0.00184415 | $0.00190154 | $0.00178557 | $0.001864 | $0.00 |
| 2024-01-09 | $0.00187801 | $0.0018927 | $0.00182002 | $0.00184338 | $0.34 |
| 2024-01-08 | $0.00175611 | $0.0018851 | $0.00173279 | $0.00187682 | $0.00 |
| 2024-01-07 | $0.00219813 | $0.00221762 | $0.00174774 | $0.00175499 | $0.22 |
| 2024-01-06 | $0.00220651 | $0.00220855 | $0.00217278 | $0.00219716 | $0.00 |
| 2024-01-05 | $0.00220893 | $0.0022117 | $0.00216152 | $0.00220549 | $0.34 |
| 2024-01-04 | $0.00214063 | $0.00223315 | $0.00213319 | $0.00220911 | $1.18 |
| 2024-01-03 | $0.00224748 | $0.00227214 | $0.00207801 | $0.00214066 | $0.00 |
| 2024-01-02 | $0.002207 | $0.00229038 | $0.002207 | $0.00224689 | $0.16 |
| 2024-01-01 | $0.00211318 | $0.00220506 | $0.00211161 | $0.00220506 | $0.47 |
| 2023-12-31 | $0.00211225 | $0.00213926 | $0.00210315 | $0.00211176 | $0.95 |
| 2023-12-30 | $0.00210277 | $0.00212766 | $0.00207985 | $0.00211225 | $0.95 |
| 2023-12-29 | $0.00213038 | $0.00215055 | $0.00208395 | $0.00210252 | $0.49 |
| 2023-12-28 | $0.00217043 | $0.00218496 | $0.00211721 | $0.00213037 | $18.68 |
| 2023-12-27 | $0.00212542 | $0.0021808 | $0.00210913 | $0.00216986 | $14.93 |
| 2023-12-26 | $0.00217283 | $0.00217577 | $0.00209406 | $0.00212557 | $0.00 |
| 2023-12-25 | $0.00215074 | $0.00218252 | $0.00213976 | $0.00217283 | $0.54 |