PIZA Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00000666 | $0.00000704 | $0.00000637 | $0.00000638 | $80,795.62 |
| 2022-10-27 | $0.00000801 | $0.0000083 | $0.00000665 | $0.00000668 | $128,846.27 |
| 2022-10-26 | $0.00000833 | $0.00000857 | $0.00000755 | $0.00000799 | $175,298.31 |
| 2022-10-25 | $0.00001056 | $0.00001156 | $0.00000559 | $0.0000083 | $781,226.47 |
| 2022-10-24 | $0.00001293 | $0.00002067 | $0.00001169 | $0.00001169 | $213,318.46 |
| 2022-10-23 | $0.00001899 | $0.00001985 | $0.00001291 | $0.00001291 | $95,287.14 |
| 2022-10-22 | $0.00002514 | $0.00002514 | $0.00001531 | $0.00001878 | $151,596.04 |
| 2022-10-21 | $0.0000362 | $0.00003636 | $0.00001891 | $0.00002525 | $124,979.45 |
| 2022-10-20 | $0.00003573 | $0.00003689 | $0.00003563 | $0.00003621 | $14,277.83 |
| 2022-10-19 | $0.00003659 | $0.00003692 | $0.00003513 | $0.00003574 | $15,079.15 |
| 2022-10-18 | $0.00003991 | $0.00003991 | $0.00003517 | $0.0000366 | $30,345.57 |
| 2022-10-17 | $0.00003978 | $0.00004446 | $0.00003875 | $0.00003989 | $44,715.11 |
| 2022-10-16 | $0.00003876 | $0.00004078 | $0.00003862 | $0.00003978 | $15,830.36 |
| 2022-10-15 | $0.00004374 | $0.00006178 | $0.00003461 | $0.00003875 | $193,148.25 |
| 2022-10-14 | $0.0000439 | $0.00004479 | $0.00004377 | $0.00004377 | $9,813.51 |
| 2022-10-13 | $0.00004463 | $0.0000447 | $0.00004326 | $0.00004393 | $15,900.57 |
| 2022-10-12 | $0.00004708 | $0.00004828 | $0.00004455 | $0.00004466 | $23,232.84 |
| 2022-10-11 | $0.00004572 | $0.00004822 | $0.00004309 | $0.00004805 | $30,045.49 |
| 2022-10-10 | $0.0000471 | $0.00004722 | $0.0000457 | $0.00004575 | $13,368.25 |
| 2022-10-09 | $0.00004821 | $0.00004833 | $0.00004662 | $0.00004709 | $14,126.38 |
| 2022-10-08 | $0.00004808 | $0.00004945 | $0.00004688 | $0.00004821 | $17,551.03 |
| 2022-10-07 | $0.00004819 | $0.00005607 | $0.00004613 | $0.00004815 | $54,094.93 |
| 2022-10-06 | $0.00004581 | $0.00004991 | $0.00004479 | $0.00004813 | $50,308.07 |
| 2022-10-05 | $0.00004741 | $0.00004826 | $0.00004539 | $0.00004581 | $18,805.12 |
| 2022-10-04 | $0.00004686 | $0.00004913 | $0.00004648 | $0.00004739 | $17,974.63 |
| 2022-10-03 | $0.00004756 | $0.00005083 | $0.00004586 | $0.00004687 | $36,741.06 |
| 2022-10-02 | $0.00004506 | $0.00004947 | $0.00004446 | $0.00004755 | $28,673.76 |
| 2022-10-01 | $0.00004782 | $0.00004869 | $0.00004488 | $0.00004499 | $18,658.54 |
| 2022-09-30 | $0.0000412 | $0.00004886 | $0.00004068 | $0.00004781 | $60,454.68 |
| 2022-09-29 | $0.0000416 | $0.00004749 | $0.00004109 | $0.00004112 | $43,852.07 |