FLOH Historical USD Price
Daily close · Dec 21, 2022 → Dec 15, 2023Daily price history
Nov 14, 2023 → Dec 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-15 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $250.40 |
| 2023-12-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $259.24 |
| 2023-12-13 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $257.92 |
| 2023-12-12 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $260.28 |
| 2023-12-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $252.08 |
| 2023-12-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $245.06 |
| 2023-12-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $242.86 |
| 2023-12-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $244.17 |
| 2023-12-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $235.85 |
| 2023-12-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $238.32 |
| 2023-12-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $233.19 |
| 2023-12-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $234.45 |
| 2023-12-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $233.66 |
| 2023-11-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $224.20 |
| 2023-11-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $49.54 |
| 2023-11-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $175.10 |
| 2023-11-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $43.19 |
| 2023-11-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $44.04 |
| 2023-11-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $44.52 |
| 2023-11-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.61 |
| 2023-11-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.62 |
| 2023-11-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.64 |
| 2023-11-21 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $2.53 |
| 2023-11-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $86.39 |
| 2023-11-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $49.28 |
| 2023-11-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $38.67 |
| 2023-11-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $31.28 |
| 2023-11-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.22 |
| 2023-11-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.39 |
| 2023-11-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $42.28 |