HO Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.33240926 | $0.34701515 | $0.30993781 | $0.33424823 | $58,287.37 |
| 2023-03-11 | $0.40016293 | $0.40016293 | $0.33240926 | $0.33240926 | $52,423.50 |
| 2023-03-10 | $0.39970371 | $0.40235239 | $0.39802723 | $0.40016293 | $91,652.51 |
| 2023-03-09 | $0.22562917 | $0.22562917 | $0.22562917 | $0.22562917 | $206,657.74 |
| 2023-03-08 | $0.22562917 | $0.22562917 | $0.22562917 | $0.22562917 | $206,657.74 |
| 2023-03-07 | $0.22562917 | $0.22562917 | $0.22562917 | $0.22562917 | $206,657.74 |
| 2023-03-06 | $0.22562917 | $0.22562917 | $0.22562917 | $0.22562917 | $206,657.74 |
| 2023-03-05 | $0.22562917 | $0.22562917 | $0.22562917 | $0.22562917 | $206,657.74 |
| 2023-03-04 | $0.22562917 | $0.22562917 | $0.22562917 | $0.22562917 | $206,657.74 |
| 2023-03-03 | $0.22562917 | $0.22562917 | $0.22562917 | $0.22562917 | $206,657.74 |
| 2023-03-02 | $0.22887447 | $0.22887447 | $0.20512609 | $0.22562917 | $206,657.74 |
| 2023-03-01 | $0.21128857 | $0.29031827 | $0.21036333 | $0.2252702 | $169,763.72 |
| 2023-02-28 | $0.20678829 | $0.21419184 | $0.20623143 | $0.21128857 | $19,382.14 |
| 2023-02-27 | $0.20346663 | $0.21787855 | $0.20212255 | $0.20678829 | $22,505.10 |
| 2023-02-26 | $0.2094887 | $0.21009472 | $0.20359773 | $0.20362865 | $12,324.37 |
| 2023-02-25 | $0.21183592 | $0.21865662 | $0.20745168 | $0.20918112 | $18,604.32 |
| 2023-02-24 | $0.21474992 | $0.21735534 | $0.20612319 | $0.21183592 | $20,152.20 |
| 2023-02-23 | $0.20863694 | $0.22880038 | $0.20638724 | $0.21474992 | $24,843.49 |
| 2023-02-22 | $0.21841127 | $0.22132529 | $0.20850746 | $0.20850746 | $17,115.45 |
| 2023-02-21 | $0.240862 | $0.240862 | $0.21841127 | $0.21841127 | $17,274.94 |
| 2023-02-20 | $0.24185384 | $0.24630944 | $0.23873152 | $0.24073599 | $15,201.72 |
| 2023-02-19 | $0.27385179 | $0.31279792 | $0.23933263 | $0.24191513 | $112,488.74 |
| 2023-02-18 | $0.20239009 | $0.27197572 | $0.19879905 | $0.27197572 | $72,602.61 |
| 2023-02-17 | $0.20493477 | $0.20493477 | $0.19837175 | $0.20239009 | $11,868.81 |
| 2023-02-16 | $0.1907726 | $0.20793789 | $0.18396819 | $0.20493477 | $42,724.13 |
| 2023-02-15 | $0.17529473 | $0.20136527 | $0.17412543 | $0.18853528 | $34,428.15 |
| 2023-02-14 | $0.17221901 | $0.17498032 | $0.16397531 | $0.17498032 | $21,196.54 |
| 2023-02-13 | $0.19832637 | $0.19832637 | $0.17337411 | $0.17337411 | $30,692.49 |
| 2023-02-12 | $0.19832637 | $0.19832637 | $0.19832637 | $0.19832637 | $20,557.56 |
| 2023-02-11 | $0.19832637 | $0.19832637 | $0.19832637 | $0.19832637 | $20,557.56 |