HALO Historical USD Price
Daily close · Mar 6, 2023 → Mar 4, 2024Daily price history
Feb 4, 2024 → Mar 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-04 | $0.02490571 | $0.0288 | $0.0234 | $0.0247 | $314,376.35 |
| 2024-03-03 | $0.02525556 | $0.0269 | $0.0224 | $0.0243 | $301,213.58 |
| 2024-03-02 | $0.0272 | $0.02881765 | $0.02498333 | $0.02498333 | $309,707.87 |
| 2024-03-01 | $0.0261 | $0.0297 | $0.0252 | $0.02758235 | $358,385.76 |
| 2024-02-29 | $0.023 | $0.0278 | $0.0225 | $0.0262 | $321,457.35 |
| 2024-02-28 | $0.02330313 | $0.02338889 | $0.0217 | $0.0228 | $308,748.14 |
| 2024-02-27 | $0.0229 | $0.02331667 | $0.02139091 | $0.02322188 | $363,771.52 |
| 2024-02-26 | $0.0226 | $0.0232 | $0.0204 | $0.0228 | $279,642.99 |
| 2024-02-25 | $0.023 | $0.0233 | $0.02059848 | $0.0226 | $291,921.16 |
| 2024-02-24 | $0.0212 | $0.0236 | $0.0208 | $0.0228 | $284,678.01 |
| 2024-02-23 | $0.0212 | $0.0241 | $0.0211 | $0.0211 | $287,612.71 |
| 2024-02-22 | $0.0221 | $0.0233 | $0.0206 | $0.0211 | $267,931.94 |
| 2024-02-21 | $0.0229 | $0.0229 | $0.0221 | $0.0221 | $271,294.34 |
| 2024-02-20 | $0.02378013 | $0.0240346 | $0.0213737 | $0.0218661 | $325,394.46 |
| 2024-02-19 | $0.02238014 | $0.02407778 | $0.02100184 | $0.02379915 | $316,388.19 |
| 2024-02-18 | $0.02247428 | $0.0240475 | $0.02102839 | $0.02239804 | $324,168.76 |
| 2024-02-17 | $0.02319469 | $0.02512614 | $0.02184229 | $0.02249217 | $321,753.22 |
| 2024-02-16 | $0.02224867 | $0.02537499 | $0.02206695 | $0.02321335 | $308,573.52 |
| 2024-02-15 | $0.02439732 | $0.02452392 | $0.02116364 | $0.02226695 | $325,181.88 |
| 2024-02-14 | $0.02121863 | $0.0246618 | $0.02121863 | $0.02441777 | $328,571.65 |
| 2024-02-13 | $0.02153147 | $0.02374254 | $0.02044255 | $0.02123559 | $321,974.99 |
| 2024-02-12 | $0.02284761 | $0.0243989 | $0.02030556 | $0.02154866 | $322,384.36 |
| 2024-02-11 | $0.0237626 | $0.02473299 | $0.02136401 | $0.02286538 | $311,093.79 |
| 2024-02-10 | $0.02266815 | $0.02428527 | $0.02112846 | $0.02378162 | $304,599.73 |
| 2024-02-09 | $0.02120084 | $0.02439737 | $0.02016367 | $0.02268645 | $365,563.15 |
| 2024-02-08 | $0.02107967 | $0.02332564 | $0.02040885 | $0.02121778 | $313,730.92 |
| 2024-02-07 | $0.02210373 | $0.02346007 | $0.02066237 | $0.02112634 | $329,329.11 |
| 2024-02-06 | $0.02308286 | $0.02377198 | $0.02106587 | $0.02212141 | $325,866.59 |
| 2024-02-05 | $0.02200322 | $0.02322822 | $0.02069459 | $0.02310132 | $314,709.30 |
| 2024-02-04 | $0.02174005 | $0.02340247 | $0.02067053 | $0.02202027 | $304,249.78 |