HALV Historical USD Price
Daily close · Aug 24, 2020 → Aug 30, 2021Daily price history
Aug 1, 2021 → Aug 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-30 | $0.0073 | $0.036004 | $0.0073 | $0.012932 | $2,418.72 |
| 2021-08-29 | $0.009181 | $0.011166 | $0.006494 | $0.0073 | $876.68 |
| 2021-08-28 | $0.011109 | $0.011144 | $0.009189 | $0.009192 | $1,127.12 |
| 2021-08-27 | $0.009849 | $0.011175 | $0.009841 | $0.011112 | $1,191.48 |
| 2021-08-26 | $0.006514 | $0.010774 | $0.006493 | $0.009849 | $1,609.92 |
| 2021-08-25 | $0.009991 | $0.010187 | $0.005969 | $0.006519 | $923.69 |
| 2021-08-24 | $0.009862 | $0.010058 | $0.009824 | $0.009992 | $1,370.74 |
| 2021-08-23 | $0.008004 | $0.010332 | $0.008001 | $0.009856 | $1,693.19 |
| 2021-08-22 | $0.007489 | $0.008051 | $0.007478 | $0.008015 | $1,271.61 |
| 2021-08-21 | $0.008221 | $0.008231 | $0.00511 | $0.007488 | $1,416.77 |
| 2021-08-20 | $0.008901 | $0.008901 | $0.00789 | $0.008228 | $1,299.43 |
| 2021-08-19 | $0.008124 | $0.009998 | $0.00811 | $0.008901 | $1,397.79 |
| 2021-08-18 | $0.009546 | $0.009684 | $0.00811 | $0.00811 | $1,145.36 |
| 2021-08-17 | $0.008919 | $0.009934 | $0.008847 | $0.009546 | $1,462.96 |
| 2021-08-16 | $0.010902 | $0.011318 | $0.008924 | $0.008924 | $972.70 |
| 2021-08-15 | $0.008855 | $0.010991 | $0.008848 | $0.010922 | $1,415.13 |
| 2021-08-14 | $0.010699 | $0.010699 | $0.008421 | $0.008863 | $1,503.57 |
| 2021-08-13 | $0.009842 | $0.010746 | $0.009827 | $0.010699 | $1,894.65 |
| 2021-08-12 | $0.00927 | $0.011599 | $0.009246 | $0.009837 | $1,321.64 |
| 2021-08-11 | $0.008878 | $0.009323 | $0.008834 | $0.009263 | $1,361.11 |
| 2021-08-10 | $0.009005 | $0.009185 | $0.008434 | $0.008848 | $1,037.10 |
| 2021-08-09 | $0.009506 | $0.010186 | $0.008401 | $0.009005 | $927.82 |
| 2021-08-08 | $0.012629 | $0.01263 | $0.008908 | $0.009505 | $1,265.97 |
| 2021-08-07 | $0.011162 | $0.01269 | $0.010301 | $0.012642 | $1,564.17 |
| 2021-08-06 | $0.011635 | $0.011649 | $0.009001 | $0.011167 | $1,512.00 |
| 2021-08-05 | $0.011078 | $0.011682 | $0.011069 | $0.011625 | $1,584.34 |
| 2021-08-04 | $0.011186 | $0.011191 | $0.011069 | $0.011105 | $1,248.89 |
| 2021-08-03 | $0.010971 | $0.011243 | $0.010809 | $0.011158 | $1,296.85 |
| 2021-08-02 | $0.008405 | $0.012993 | $0.008402 | $0.010975 | $1,448.44 |
| 2021-08-01 | $0.009501 | $0.009521 | $0.008301 | $0.008413 | $1,249.36 |