HAMI Historical USD Price
Daily close · Feb 16, 2023 → Feb 20, 2024Daily price history
Jan 22, 2024 → Feb 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-20 | $0.00005025 | $0.00005035 | $0.00003857 | $0.00003909 | $10,678.13 |
| 2024-02-19 | $0.00005628 | $0.00005806 | $0.00004897 | $0.0000502 | $7,473.42 |
| 2024-02-18 | $0.00005609 | $0.00005798 | $0.00005571 | $0.00005616 | $2,004.46 |
| 2024-02-17 | $0.00006141 | $0.00006141 | $0.00005525 | $0.00005609 | $4,778.71 |
| 2024-02-16 | $0.00006852 | $0.00006971 | $0.00006014 | $0.00006142 | $5,485.96 |
| 2024-02-15 | $0.00007544 | $0.0000769 | $0.00006726 | $0.00006847 | $7,383.76 |
| 2024-02-14 | $0.0000678 | $0.00007614 | $0.00006695 | $0.00007547 | $4,991.34 |
| 2024-02-13 | $0.00006204 | $0.00006783 | $0.00006021 | $0.00006783 | $7,248.81 |
| 2024-02-12 | $0.00005869 | $0.00006195 | $0.0000576 | $0.00006194 | $1,690.45 |
| 2024-02-11 | $0.00007464 | $0.00007526 | $0.00005178 | $0.00005868 | $24,691.07 |
| 2024-02-10 | $0.00006342 | $0.00007567 | $0.00006331 | $0.00007468 | $9,844.32 |
| 2024-02-09 | $0.00006418 | $0.00006809 | $0.00005251 | $0.00006337 | $24,916.81 |
| 2024-02-08 | $0.00008041 | $0.00008067 | $0.00006165 | $0.00006415 | $29,802.32 |
| 2024-02-07 | $0.00008375 | $0.00008521 | $0.00007982 | $0.00008036 | $8,006.93 |
| 2024-02-06 | $0.00008693 | $0.00008875 | $0.00008162 | $0.00008375 | $4,329.85 |
| 2024-02-05 | $0.00008378 | $0.00009354 | $0.00008329 | $0.00008696 | $10,074.96 |
| 2024-02-04 | $0.00008584 | $0.00008588 | $0.00008083 | $0.00008382 | $5,071.59 |
| 2024-02-03 | $0.00009736 | $0.00009783 | $0.00008582 | $0.00008583 | $9,141.84 |
| 2024-02-02 | $0.00007987 | $0.00010546 | $0.0000798 | $0.00009733 | $30,758.33 |
| 2024-02-01 | $0.00006935 | $0.0000784 | $0.00006629 | $0.0000784 | $19,703.81 |
| 2024-01-31 | $0.0000857 | $0.00008761 | $0.00006908 | $0.00006908 | $20,110.24 |
| 2024-01-30 | $0.00008367 | $0.00014451 | $0.00007936 | $0.0000851 | $102,296.46 |
| 2024-01-29 | $0.00006833 | $0.00008488 | $0.00006819 | $0.00008363 | $20,017.05 |
| 2024-01-28 | $0.00006432 | $0.00007107 | $0.00006342 | $0.00006835 | $13,833.68 |
| 2024-01-27 | $0.00005494 | $0.00006489 | $0.00005493 | $0.00006433 | $8,016.95 |
| 2024-01-26 | $0.00005083 | $0.00005499 | $0.00005036 | $0.00005499 | $3,882.13 |
| 2024-01-25 | $0.00005111 | $0.00005132 | $0.00004921 | $0.00005085 | $1,433.82 |
| 2024-01-24 | $0.00003946 | $0.00005218 | $0.00003897 | $0.00005121 | $18,132.98 |
| 2024-01-23 | $0.00003736 | $0.00003952 | $0.00003651 | $0.0000395 | $2,956.52 |
| 2024-01-22 | $0.00005087 | $0.00005098 | $0.00003564 | $0.00003732 | $19,816.89 |