HAMS Historical USD Price
Daily close · Feb 22, 2024 → Oct 13, 2024Daily price history
Sep 14, 2024 → Oct 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-13 | $0.00253476 | $0.00253993 | $0.0024947 | $0.00252457 | $312.55 |
| 2024-10-12 | $0.00249442 | $0.00254481 | $0.0024918 | $0.00253432 | $313.76 |
| 2024-10-11 | $0.00243972 | $0.002526 | $0.00243802 | $0.00249302 | $308.64 |
| 2024-10-10 | $0.00242524 | $0.00246577 | $0.0023895 | $0.00244036 | $302.12 |
| 2024-10-09 | $0.00249674 | $0.00252366 | $0.00241118 | $0.00242372 | $300.06 |
| 2024-10-08 | $0.00248092 | $0.00251423 | $0.00246111 | $0.00249725 | $309.17 |
| 2024-10-07 | $0.00249579 | $0.00257072 | $0.00246287 | $0.00247942 | $531.59 |
| 2024-10-06 | $0.00247082 | $0.00251047 | $0.00246334 | $0.00249427 | $534.78 |
| 2024-10-05 | $0.00247022 | $0.00248166 | $0.00244729 | $0.00247087 | $529.76 |
| 2024-10-04 | $0.00240417 | $0.00249421 | $0.00239432 | $0.00247065 | $529.71 |
| 2024-10-03 | $0.00241957 | $0.00245624 | $0.00236608 | $0.00240292 | $515.19 |
| 2024-10-02 | $0.0025054 | $0.00255506 | $0.00241409 | $0.00242109 | $519.09 |
| 2024-10-01 | $0.00266286 | $0.00271748 | $0.00248827 | $0.00250839 | $537.81 |
| 2024-09-30 | $0.00272026 | $0.00272188 | $0.00264036 | $0.00266001 | $570.31 |
| 2024-09-29 | $0.0021 | $0.00276573 | $0.002 | $0.00272119 | $546.36 |
| 2024-09-28 | $0.00289879 | $0.0032581 | $0.0018 | $0.0021 | $744.97 |
| 2024-09-27 | $0.00295433 | $0.00303459 | $0.00281915 | $0.00289903 | $291.55 |
| 2024-09-26 | $0.00336813 | $0.00370861 | $0.0025 | $0.00300383 | $480.49 |
| 2024-09-25 | $0.00372276 | $0.00375125 | $0.00307923 | $0.00336768 | $267.35 |
| 2024-09-24 | $0.00369843 | $0.00373305 | $0.00323616 | $0.00372342 | $1,165.30 |
| 2024-09-23 | $0.00332741 | $0.00428127 | $0.00330837 | $0.00369911 | $839.65 |
| 2024-09-22 | $0.00287104 | $0.00922118 | $0.00285537 | $0.00332737 | $8,614.41 |
| 2024-09-21 | $0.00312065 | $0.00355816 | $0.00284492 | $0.00287105 | $753.20 |
| 2024-09-20 | $0.00459137 | $0.00507109 | $0.00294097 | $0.00311864 | $1,285.53 |
| 2024-09-19 | $0.00262576 | $0.00546858 | $0.00262576 | $0.0045888 | $2,074.42 |
| 2024-09-18 | $0.00623779 | $0.00632474 | $0.00223601 | $0.00261871 | $3,383.46 |
| 2024-09-17 | $0.00509784 | $0.00666113 | $0.00425019 | $0.00624128 | $4,220.28 |
| 2024-09-16 | $0.00214891 | $0.00838905 | $0.00195477 | $0.00509874 | $5,721.45 |
| 2024-09-15 | $0.00089511 | $0.0022524 | $0.00089505 | $0.00215339 | $2,825.13 |
| 2024-09-14 | $0.00119344 | $0.00119344 | $0.00089331 | $0.00089498 | $491.37 |