HANA Historical USD Price
Daily close · Jul 31, 2019 → Sep 19, 2020Daily price history
Aug 21, 2020 → Sep 19, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-19 | $0.00054659 | $0.00055538 | $0.00043524 | $0.00043616 | $21.69 |
| 2020-09-18 | $0.00054691 | $0.00054957 | $0.00054141 | $0.00054611 | $69.67 |
| 2020-09-17 | $0.00054479 | $0.00054956 | $0.00053904 | $0.00054647 | $69.71 |
| 2020-09-16 | $0.00042721 | $0.00055261 | $0.00042541 | $0.00054523 | $69.56 |
| 2020-09-15 | $0.00042355 | $0.00042957 | $0.00042355 | $0.00042716 | $20.27 |
| 2020-09-14 | $0.00041709 | $0.00042465 | $0.00041584 | $0.00042342 | $11.67 |
| 2020-09-13 | $0.00041931 | $0.0004212 | $0.00041554 | $0.00041699 | $11.49 |
| 2020-09-12 | $0.00041842 | $0.00041972 | $0.00041629 | $0.00041934 | $11.56 |
| 2020-09-11 | $0.00051739 | $0.00051845 | $0.00041528 | $0.00041831 | $54.64 |
| 2020-09-10 | $0.00051129 | $0.00052228 | $0.00051129 | $0.00051675 | $1.51 |
| 2020-09-09 | $0.00050601 | $0.00051578 | $0.00046062 | $0.00051059 | $1.49 |
| 2020-09-08 | $0.00051824 | $0.00051963 | $0.00045873 | $0.00050639 | $35.49 |
| 2020-09-07 | $0.00051204 | $0.00051859 | $0.00045775 | $0.00051712 | $36.24 |
| 2020-09-06 | $0.00050715 | $0.00051603 | $0.00046105 | $0.0005122 | $24.18 |
| 2020-09-05 | $0.00052229 | $0.00052679 | $0.00045711 | $0.0005069 | $31.46 |
| 2020-09-04 | $0.00050683 | $0.00053022 | $0.00046147 | $0.00052316 | $32.47 |
| 2020-09-03 | $0.00056966 | $0.00057238 | $0.00046122 | $0.00050762 | $15.93 |
| 2020-09-02 | $0.00044932 | $0.0005948 | $0.0004476 | $0.00056993 | $18.54 |
| 2020-09-01 | $0.00044479 | $0.00045121 | $0.00044193 | $0.00044932 | $16.28 |
| 2020-08-31 | $0.00044582 | $0.00044692 | $0.00044331 | $0.00044479 | $16.46 |
| 2020-08-30 | $0.00057351 | $0.00057582 | $0.00044293 | $0.00044571 | $39.40 |
| 2020-08-29 | $0.00057634 | $0.00057872 | $0.00057187 | $0.00057388 | $14.93 |
| 2020-08-28 | $0.00056564 | $0.0005764 | $0.00056427 | $0.00057599 | $14.98 |
| 2020-08-27 | $0.00057293 | $0.00057794 | $0.0005576 | $0.00056507 | $14.70 |
| 2020-08-26 | $0.00056588 | $0.00057573 | $0.00056366 | $0.00057316 | $18.30 |
| 2020-08-25 | $0.00058763 | $0.0005881 | $0.00055866 | $0.00056777 | $21.81 |
| 2020-08-24 | $0.00058354 | $0.00059208 | $0.00058192 | $0.00058938 | $107.69 |
| 2020-08-23 | $0.0005859 | $0.00058678 | $0.00057898 | $0.00058407 | $122.74 |
| 2020-08-22 | $0.00069462 | $0.00069464 | $0.00057295 | $0.00058579 | $36.76 |
| 2020-08-21 | $0.00059428 | $0.00069784 | $0.00058195 | $0.00069422 | $18.58 |