HAN Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.054892 | $0.055319 | $0.053506 | $0.054169 | $60,516.90 |
| 2023-12-23 | $0.05501968 | $0.05531392 | $0.054063 | $0.054899 | $57,939.33 |
| 2023-12-22 | $0.054067 | $0.05606848 | $0.0534847 | $0.05501923 | $74,079.81 |
| 2023-12-21 | $0.052885 | $0.05496783 | $0.051627 | $0.054051 | $58,889.12 |
| 2023-12-20 | $0.052176 | $0.0543 | $0.05195331 | $0.053155 | $59,248.97 |
| 2023-12-19 | $0.052623 | $0.053872 | $0.0509613 | $0.052056 | $80,771.54 |
| 2023-12-18 | $0.052538 | $0.05315922 | $0.050508 | $0.052856 | $122,595.54 |
| 2023-12-17 | $0.053498 | $0.05452055 | $0.052124 | $0.052253 | $114,443.09 |
| 2023-12-16 | $0.053302 | $0.054521 | $0.053136 | $0.05424898 | $122,754.23 |
| 2023-12-15 | $0.05577 | $0.05577 | $0.0529 | $0.053353 | $120,659.25 |
| 2023-12-14 | $0.054035 | $0.055957 | $0.053702 | $0.05532636 | $128,312.99 |
| 2023-12-13 | $0.0524271 | $0.054887 | $0.050195 | $0.054039 | $107,488.13 |
| 2023-12-12 | $0.053513 | $0.054895 | $0.050346 | $0.0524271 | $62,381.54 |
| 2023-12-11 | $0.055978 | $0.057255 | $0.051624 | $0.053466 | $70,175.07 |
| 2023-12-10 | $0.0566942 | $0.057207 | $0.05573816 | $0.05603967 | $46,284.53 |
| 2023-12-09 | $0.056243 | $0.057711 | $0.055823 | $0.056722 | $74,515.00 |
| 2023-12-08 | $0.05571797 | $0.056558 | $0.05571797 | $0.055824 | $71,911.40 |
| 2023-12-05 | $0.053671 | $0.05415 | $0.04073055 | $0.05277303 | $42,108.11 |
| 2023-12-04 | $0.049984 | $0.05415 | $0.04995 | $0.053081 | $101,640.11 |
| 2023-12-03 | $0.05029095 | $0.05063732 | $0.04995 | $0.049971 | $97,604.37 |
| 2023-12-02 | $0.05010034 | $0.05061004 | $0.05 | $0.05030186 | $99,371.19 |
| 2023-12-01 | $0.04989124 | $0.05057 | $0.035376 | $0.05007124 | $97,684.50 |
| 2023-11-30 | $0.050279 | $0.050351 | $0.04866667 | $0.04984488 | $99,540.48 |
| 2023-11-29 | $0.05004636 | $0.05037545 | $0.049956 | $0.050256 | $88,035.98 |
| 2023-11-28 | $0.0490519 | $0.05039273 | $0.04861767 | $0.05015091 | $100,738.70 |
| 2023-11-27 | $0.05151556 | $0.051636 | $0.0434518 | $0.0490611 | $100,364.53 |
| 2023-11-26 | $0.05285046 | $0.0531722 | $0.0513 | $0.05148667 | $105,055.05 |
| 2023-11-25 | $0.052608 | $0.054103 | $0.0522025 | $0.05267046 | $102,782.32 |
| 2023-11-24 | $0.057058 | $0.057571 | $0.052432 | $0.052511 | $110,754.83 |
| 2023-11-23 | $0.05615022 | $0.057571 | $0.0559 | $0.05709 | $119,468.52 |