HANDY Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.0238208 | $0.02536358 | $0.02317519 | $0.02353306 | $165,170.38 |
| 2021-11-29 | $0.02361519 | $0.0248779 | $0.02361519 | $0.02376211 | $184,162.17 |
| 2021-11-28 | $0.02526257 | $0.02526257 | $0.02346467 | $0.02361519 | $106,577.24 |
| 2021-11-27 | $0.02526838 | $0.02532111 | $0.02344437 | $0.02524584 | $168,380.12 |
| 2021-11-26 | $0.02630494 | $0.02630494 | $0.0235391 | $0.0250592 | $157,776.12 |
| 2021-11-25 | $0.02625014 | $0.0263934 | $0.0232953 | $0.02630494 | $31,473.44 |
| 2021-11-24 | $0.02633616 | $0.02638497 | $0.02563801 | $0.02625014 | $150,423.54 |
| 2021-11-23 | $0.02492775 | $0.02665579 | $0.02427065 | $0.02636139 | $577,994.35 |
| 2021-11-22 | $0.02438451 | $0.02888213 | $0.02436772 | $0.02495303 | $552,543.06 |
| 2021-11-21 | $0.02408243 | $0.02850453 | $0.02356218 | $0.0243929 | $610,036.62 |
| 2021-11-20 | $0.02351075 | $0.02463312 | $0.02351075 | $0.02402369 | $531,822.01 |
| 2021-11-19 | $0.02427399 | $0.02427399 | $0.02296222 | $0.0235445 | $420,725.53 |
| 2021-11-18 | $0.0240395 | $0.02429944 | $0.02277872 | $0.02427399 | $179,837.73 |
| 2021-11-17 | $0.02114553 | $0.02567259 | $0.02114553 | $0.02401411 | $505,073.96 |
| 2021-11-16 | $0.02341637 | $0.02341637 | $0.02034039 | $0.02162014 | $465,622.77 |
| 2021-11-15 | $0.0229587 | $0.02445106 | $0.02063655 | $0.0233994 | $601,591.02 |
| 2021-11-14 | $0.02702668 | $0.03069635 | $0.02276377 | $0.02349262 | $612,522.42 |
| 2021-11-13 | $0.02559076 | $0.02711143 | $0.02558228 | $0.02711143 | $274,945.82 |
| 2021-11-12 | $0.02704255 | $0.02803068 | $0.02543791 | $0.02559076 | $285,129.11 |
| 2021-11-11 | $0.02782912 | $0.02877881 | $0.02702359 | $0.02704255 | $522,663.67 |
| 2021-11-10 | $0.02986608 | $0.02998497 | $0.02677502 | $0.02793936 | $526,023.85 |
| 2021-11-09 | $0.03011669 | $0.03030766 | $0.02802044 | $0.02992552 | $506,788.60 |
| 2021-11-08 | $0.03085051 | $0.03170536 | $0.03003216 | $0.03003216 | $365,790.90 |
| 2021-11-07 | $0.03097747 | $0.03171382 | $0.03042733 | $0.03096054 | $532,520.28 |
| 2021-11-06 | $0.03021184 | $0.03206051 | $0.02997548 | $0.03097747 | $533,966.91 |
| 2021-11-05 | $0.03273813 | $0.03273813 | $0.02971379 | $0.03031313 | $499,597.34 |
| 2021-11-04 | $0.03233577 | $0.03316056 | $0.03231884 | $0.03298314 | $530,999.69 |
| 2021-11-03 | $0.03338014 | $0.03338014 | $0.03229343 | $0.0323527 | $469,959.65 |
| 2021-11-02 | $0.03251846 | $0.03338865 | $0.03208579 | $0.03338014 | $513,260.90 |
| 2021-11-01 | $0.0317467 | $0.03361966 | $0.03153386 | $0.0325524 | $539,963.60 |