HANEP Historical USD Price
Daily close · Jan 5, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.043242 | $0.043636 | $0.0423045 | $0.04334 | $12,338.97 |
| 2026-01-05 | $0.042263 | $0.0435945 | $0.042164 | $0.0432985 | $12,025.73 |
| 2026-01-04 | $0.0426595 | $0.0431235 | $0.0418035 | $0.0420505 | $11,989.05 |
| 2026-01-03 | $0.042799 | $0.0429895 | $0.042352 | $0.0427455 | $12,016.74 |
| 2026-01-02 | $0.0419575 | $0.0432735 | $0.0417455 | $0.0427475 | $12,323.41 |
| 2026-01-01 | $0.041459 | $0.0420595 | $0.0414095 | $0.042017 | $11,930.88 |
| 2025-12-31 | $0.0417345 | $0.0422135 | $0.04126 | $0.0414795 | $11,910.15 |
| 2025-12-30 | $0.041178 | $0.0421165 | $0.0409955 | $0.041716 | $11,813.71 |
| 2025-12-29 | $0.041521 | $0.04266 | $0.0409485 | $0.041183 | $10,706.61 |
| 2025-12-28 | $0.041257 | $0.0415565 | $0.041237 | $0.041537 | $11,714.80 |
| 2025-12-27 | $0.0424225 | $0.0425985 | $0.0414145 | $0.0416045 | $11,950.21 |
| 2025-12-26 | $0.043448 | $0.0441395 | $0.0424255 | $0.042449 | $12,247.58 |
| 2025-12-25 | $0.0437205 | $0.044131 | $0.04331 | $0.043448 | $12,398.93 |
| 2025-12-24 | $0.044002 | $0.044204 | $0.043056 | $0.043761 | $12,716.53 |
| 2025-12-23 | $0.04456 | $0.044761 | $0.043513 | $0.0439635 | $12,596.08 |
| 2025-12-22 | $0.0450725 | $0.0455365 | $0.044136 | $0.044473 | $12,327.74 |
| 2025-12-21 | $0.044822 | $0.045098 | $0.044408 | $0.04506 | $8,499.66 |
| 2025-12-20 | $0.0446795 | $0.044937 | $0.044617 | $0.044822 | $10,116.66 |
| 2025-12-19 | $0.043478 | $0.045281 | $0.0431495 | $0.044716 | $11,180.49 |
| 2025-12-18 | $0.0437185 | $0.044881 | $0.042818 | $0.043478 | $6,070.64 |
| 2025-12-17 | $0.045231 | $0.0452555 | $0.043216 | $0.0437185 | $9,086.07 |
| 2025-12-16 | $0.0447085 | $0.0453715 | $0.0441665 | $0.04525 | $8,673.05 |
| 2025-12-15 | $0.0456515 | $0.0469415 | $0.0440765 | $0.044688 | $8,822.08 |
| 2025-12-14 | $0.0465705 | $0.0466465 | $0.045246 | $0.04559 | $9,175.89 |
| 2025-12-13 | $0.04639 | $0.0467275 | $0.0462365 | $0.046575 | $9,394.18 |
| 2025-12-12 | $0.0478545 | $0.048241 | $0.0460155 | $0.04639 | $9,563.59 |
| 2025-12-11 | $0.048062 | $0.048407 | $0.0463955 | $0.047953 | $9,643.33 |
| 2025-12-10 | $0.048304 | $0.049499 | $0.0478205 | $0.048062 | $10,000.39 |
| 2025-12-09 | $0.04707 | $0.0494 | $0.0465745 | $0.048284 | $9,995.27 |
| 2025-12-08 | $0.0467575 | $0.0477615 | $0.0465105 | $0.04707 | $9,612.72 |