HANZO Historical USD Price
Daily close · Sep 30, 2022 → Oct 31, 2022Daily price history
Oct 2, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,759.72 |
| 2022-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,759.72 |
| 2022-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,759.72 |
| 2022-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,759.72 |
| 2022-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,759.72 |
| 2022-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,759.72 |
| 2022-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,759.72 |
| 2022-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,759.72 |
| 2022-10-23 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $33,392.35 |
| 2022-10-22 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $35,828.95 |
| 2022-10-21 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $10,001.41 |
| 2022-10-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $24,138.14 |
| 2022-10-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $44,220.02 |
| 2022-10-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $39,587.09 |
| 2022-10-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $41,701.23 |
| 2022-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52,345.44 |
| 2022-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $42,333.35 |
| 2022-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30,582.63 |
| 2022-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $47,028.86 |
| 2022-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $46,496.14 |
| 2022-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,229.52 |
| 2022-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54,322.22 |
| 2022-10-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $66,871.92 |
| 2022-10-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $49,759.90 |
| 2022-10-07 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $41,253.23 |
| 2022-10-06 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $49,766.19 |
| 2022-10-05 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $60,878.46 |
| 2022-10-04 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $52,541.15 |
| 2022-10-03 | $0.00000002 | $0.00000003 | $0.00000001 | $0.00000002 | $35,271.31 |
| 2022-10-02 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $32,905.00 |