HPS Historical USD Price
Daily close · Jan 20, 2023 → May 12, 2023Daily price history
Apr 13, 2023 → May 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-12 | $0.561 | $0.561 | $0.561 | $0.561 | $4,526.28 |
| 2023-05-11 | $0.561 | $0.561 | $0.561 | $0.561 | $4,526.28 |
| 2023-05-10 | $0.561 | $0.561 | $0.561 | $0.561 | $4,526.28 |
| 2023-05-09 | $0.561 | $0.561 | $0.561 | $0.561 | $4,526.28 |
| 2023-05-08 | $0.561 | $0.561 | $0.561 | $0.561 | $4,526.28 |
| 2023-05-07 | $0.561 | $0.561 | $0.561 | $0.561 | $4,526.28 |
| 2023-05-06 | $0.561 | $0.561 | $0.561 | $0.561 | $4,526.28 |
| 2023-05-05 | $0.567 | $0.576 | $0.549 | $0.561 | $4,526.28 |
| 2023-05-04 | $0.551 | $0.576 | $0.549 | $0.565 | $4,818.83 |
| 2023-05-03 | $0.577 | $0.577 | $0.549 | $0.549 | $3,203.71 |
| 2023-05-02 | $0.59 | $0.679 | $0.577 | $0.577 | $2,766.24 |
| 2023-05-01 | $0.567 | $0.617 | $0.537 | $0.586 | $6,909.67 |
| 2023-04-30 | $0.541 | $0.657 | $0.537 | $0.591 | $5,401.73 |
| 2023-04-29 | $0.537 | $0.604 | $0.537 | $0.554 | $2,875.69 |
| 2023-04-28 | $0.563 | $0.633 | $0.537 | $0.545 | $3,484.78 |
| 2023-04-27 | $0.552 | $0.616 | $0.537 | $0.548 | $5,112.67 |
| 2023-04-26 | $0.633 | $0.657 | $0.537 | $0.553 | $6,796.58 |
| 2023-04-25 | $0.537 | $0.639 | $0.537 | $0.604 | $6,108.45 |
| 2023-04-24 | $0.563 | $0.684 | $0.537 | $0.544 | $5,695.05 |
| 2023-04-23 | $0.639 | $0.667 | $0.551 | $0.568 | $4,470.31 |
| 2023-04-22 | $0.653 | $0.656 | $0.551 | $0.62 | $3,877.08 |
| 2023-04-21 | $0.689 | $0.699 | $0.508 | $0.646 | $6,093.41 |
| 2023-04-20 | $0.622 | $0.699 | $0.511 | $0.694 | $6,794.96 |
| 2023-04-19 | $0.696 | $0.699 | $0.504 | $0.631 | $6,394.35 |
| 2023-04-18 | $0.582 | $0.699 | $0.52 | $0.699 | $7,222.00 |
| 2023-04-17 | $0.577 | $0.627 | $0.52 | $0.589 | $5,978.29 |
| 2023-04-16 | $0.558 | $0.699 | $0.52 | $0.566 | $4,833.27 |
| 2023-04-15 | $0.547 | $0.698 | $0.52 | $0.566 | $3,251.91 |
| 2023-04-14 | $0.534 | $0.596 | $0.506 | $0.537 | $6,365.16 |
| 2023-04-13 | $0.511 | $0.601 | $0.482 | $0.542 | $5,099.22 |