HBDC Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $1,380.23 |
| 2021-11-29 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $2,034.92 |
| 2021-11-28 | $0.0024 | $0.0024 | $0.0021 | $0.0024 | $2,662.28 |
| 2021-11-27 | $0.0023 | $0.0024 | $0.002 | $0.0024 | $4,170.71 |
| 2021-11-26 | $0.0019 | $0.0024 | $0.0018 | $0.0023 | $2,600.25 |
| 2021-11-25 | $0.0024 | $0.0024 | $0.0019 | $0.0019 | $1,372.85 |
| 2021-11-24 | $0.0023 | $0.0024 | $0.0017 | $0.0024 | $3,540.95 |
| 2021-11-23 | $0.0024 | $0.0024 | $0.00215 | $0.0023 | $4,572.62 |
| 2021-11-22 | $0.0024 | $0.0024 | $0.0022 | $0.0024 | $2,021.95 |
| 2021-11-21 | $0.0026 | $0.0026 | $0.0023 | $0.0024 | $1,376.53 |
| 2021-11-20 | $0.0027 | $0.0027 | $0.0026 | $0.0026 | $1,179.12 |
| 2021-11-19 | $0.0025 | $0.0029 | $0.0023 | $0.0027 | $2,635.92 |
| 2021-11-18 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | $2,494.57 |
| 2021-11-17 | $0.0026 | $0.0026 | $0.0025 | $0.0026 | $1,596.27 |
| 2021-11-16 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $1,210.76 |
| 2021-11-15 | $0.0026 | $0.0026 | $0.0025 | $0.0026 | $1,653.59 |
| 2021-11-14 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $1,639.70 |
| 2021-11-13 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $1,772.31 |
| 2021-11-12 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $2,911.81 |
| 2021-11-11 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $1,369.13 |
| 2021-11-10 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | $993.74 |
| 2021-11-09 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $1,756.75 |
| 2021-11-08 | $0.0026 | $0.0027 | $0.0023 | $0.0025 | $1,953.20 |
| 2021-11-07 | $0.0024 | $0.0026 | $0.0019 | $0.0026 | $2,986.65 |
| 2021-11-06 | $0.0024 | $0.0024 | $0.0019 | $0.0024 | $1,449.32 |
| 2021-11-05 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $1,134.70 |
| 2021-11-04 | $0.0026 | $0.0026 | $0.0023 | $0.0024 | $1,278.00 |
| 2021-11-03 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $1,578.87 |
| 2021-11-02 | $0.0026 | $0.0026 | $0.0021 | $0.0026 | $1,270.31 |
| 2021-11-01 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $869.17 |