HAPPY Historical USD Price
Daily close · Nov 9, 2024 → Nov 8, 2025Daily price history
Oct 10, 2025 → Nov 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-08 | $0.00047851 | $0.00048675 | $0.00047418 | $0.00048277 | $632,864.41 |
| 2025-11-07 | $0.00049636 | $0.00050182 | $0.0004775 | $0.00047762 | $610,701.75 |
| 2025-11-06 | $0.00052647 | $0.00052771 | $0.00049322 | $0.00049647 | $672,287.07 |
| 2025-11-05 | $0.00056788 | $0.00056788 | $0.00051692 | $0.00052713 | $655,836.13 |
| 2025-11-04 | $0.00056916 | $0.00056916 | $0.0005591 | $0.00056788 | $611,996.35 |
| 2025-11-03 | $0.00059316 | $0.00059603 | $0.00056036 | $0.00056086 | $639,688.63 |
| 2025-11-02 | $0.00060442 | $0.00060461 | $0.00058261 | $0.00059184 | $656,463.94 |
| 2025-11-01 | $0.00060293 | $0.00060721 | $0.00059652 | $0.00060451 | $661,438.60 |
| 2025-10-31 | $0.00059445 | $0.00060834 | $0.00059445 | $0.0006028 | $712,738.80 |
| 2025-10-30 | $0.00061526 | $0.00063547 | $0.00058792 | $0.0005943 | $714,834.17 |
| 2025-10-29 | $0.00062444 | $0.00062569 | $0.00061055 | $0.00062447 | $831,045.75 |
| 2025-10-28 | $0.00067717 | $0.00068968 | $0.00062114 | $0.00062433 | $778,461.73 |
| 2025-10-27 | $0.000687 | $0.00070146 | $0.00067392 | $0.00067668 | $821,633.95 |
| 2025-10-26 | $0.00066089 | $0.00068951 | $0.00066072 | $0.00068783 | $843,190.40 |
| 2025-10-25 | $0.00065366 | $0.00066536 | $0.00064974 | $0.00066105 | $862,250.78 |
| 2025-10-24 | $0.00063983 | $0.00065649 | $0.00063783 | $0.0006547 | $835,427.07 |
| 2025-10-23 | $0.00062597 | $0.00064616 | $0.00061539 | $0.00063974 | $883,251.22 |
| 2025-10-22 | $0.00065505 | $0.00066697 | $0.00061994 | $0.00062587 | $914,174.54 |
| 2025-10-21 | $0.00069882 | $0.00070474 | $0.00065525 | $0.00065531 | $887,532.20 |
| 2025-10-20 | $0.00069736 | $0.00071454 | $0.00068707 | $0.00069848 | $879,282.05 |
| 2025-10-19 | $0.00069791 | $0.00070035 | $0.00068266 | $0.00069765 | $829,188.95 |
| 2025-10-18 | $0.00069047 | $0.00069977 | $0.00067579 | $0.00069819 | $888,007.99 |
| 2025-10-17 | $0.00069894 | $0.00071353 | $0.00066828 | $0.00069062 | $927,991.92 |
| 2025-10-16 | $0.00080225 | $0.00081179 | $0.00069713 | $0.00069904 | $1.01M |
| 2025-10-15 | $0.00087739 | $0.00088767 | $0.00080227 | $0.00080227 | $914,455.11 |
| 2025-10-14 | $0.000914 | $0.00091875 | $0.000844 | $0.00087751 | $841,163.64 |
| 2025-10-13 | $0.00091563 | $0.00092516 | $0.0008926 | $0.00091411 | $890,196.03 |
| 2025-10-12 | $0.00084583 | $0.00092858 | $0.00083145 | $0.00091743 | $929,558.78 |
| 2025-10-11 | $0.00089406 | $0.00090452 | $0.00082486 | $0.00084559 | $897,045.30 |
| 2025-10-10 | $0.00112725 | $0.00113716 | $0.00083134 | $0.00089769 | $1.11M |