HPL Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00219055 | $0.00219055 | $0.00216979 | $0.00216979 | $162.31 |
| 2022-12-20 | $0.00220851 | $0.00220851 | $0.00219055 | $0.00219055 | $153.52 |
| 2022-12-19 | $0.00221056 | $0.00222144 | $0.00220851 | $0.00220851 | $29.28 |
| 2022-12-18 | $0.00222596 | $0.00222596 | $0.00221056 | $0.00221056 | $127.64 |
| 2022-12-17 | $0.00224965 | $0.00224965 | $0.00222596 | $0.00222596 | $167.86 |
| 2022-12-16 | $0.00225289 | $0.00225289 | $0.00224965 | $0.00224965 | $51.71 |
| 2022-12-15 | $0.00227862 | $0.00227862 | $0.00225289 | $0.00225289 | $118.41 |
| 2022-12-14 | $0.00226766 | $0.00227862 | $0.00226703 | $0.00227862 | $9.02 |
| 2022-12-13 | $0.00226628 | $0.00227392 | $0.00225784 | $0.00226766 | $146.66 |
| 2022-12-12 | $0.00227038 | $0.00227038 | $0.00226628 | $0.00226628 | $62.44 |
| 2022-12-11 | $0.00228149 | $0.00228149 | $0.00227038 | $0.00227038 | $89.28 |
| 2022-12-10 | $0.00228263 | $0.00228263 | $0.00228149 | $0.00228149 | $8.46 |
| 2022-12-09 | $0.00228672 | $0.00228672 | $0.00228263 | $0.00228263 | $34.85 |
| 2022-12-08 | $0.0022981 | $0.0022981 | $0.00228672 | $0.00228672 | $89.37 |
| 2022-12-07 | $0.00230141 | $0.00230141 | $0.00229746 | $0.0022981 | $6.36 |
| 2022-12-06 | $0.00239131 | $0.00239131 | $0.00230141 | $0.00230141 | $631.69 |
| 2022-12-05 | $0.0024138 | $0.00242137 | $0.00237931 | $0.00239131 | $298.39 |
| 2022-12-04 | $0.00242668 | $0.00242668 | $0.0024138 | $0.0024138 | $88.74 |
| 2022-12-03 | $0.00244205 | $0.00244205 | $0.00242668 | $0.00242668 | $81.54 |
| 2022-12-02 | $0.00248086 | $0.00248086 | $0.00244205 | $0.00244205 | $292.26 |
| 2022-12-01 | $0.00260781 | $0.00260781 | $0.00248086 | $0.00248086 | $812.12 |
| 2022-11-30 | $0.00264053 | $0.00265097 | $0.00260781 | $0.00260781 | $408.93 |
| 2022-11-29 | $0.00224574 | $0.00290676 | $0.00224447 | $0.00264053 | $8,747.51 |
| 2022-11-28 | $0.00232585 | $0.00232585 | $0.00224574 | $0.00224574 | $550.45 |
| 2022-11-27 | $0.0023175 | $0.00232585 | $0.0023148 | $0.00232585 | $48.41 |
| 2022-11-26 | $0.00232048 | $0.00232048 | $0.0023175 | $0.0023175 | $23.26 |
| 2022-11-25 | $0.00233111 | $0.00233111 | $0.00232048 | $0.00232048 | $84.41 |
| 2022-11-24 | $0.0023403 | $0.00235096 | $0.00233036 | $0.00233111 | $107.16 |
| 2022-11-23 | $0.00235159 | $0.00235159 | $0.0023403 | $0.0023403 | $97.79 |
| 2022-11-22 | $0.00235338 | $0.00235338 | $0.00235159 | $0.00235159 | $12.56 |